Hotbit Token Historical Data

HTB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.0377
+10.22%
$25.02 million $485,028
May 30, 2021 $0.0316
-2.17%
$20.98 million $302,938
May 29, 2021 $0.0323
-6.61%
$21.44 million $374,569
May 28, 2021 $0.0346
-11.93%
$22.96 million $504,129
May 27, 2021 $0.039
-0.54%
$25.91 million $412,941
May 26, 2021 $0.0392
+2.39%
$26.05 million $393,123
May 25, 2021 $0.0383
-3.73%
$25.45 million $364,701
May 24, 2021 $0.0398
+26.67%
$26.43 million $625,366
May 23, 2021 $0.0314
-19.10%
$20.87 million $762,135
May 22, 2021 $0.0389
-7.19%
$25.81 million $438,802
May 21, 2021 $0.0419
+3.69%
$27.8 million $684,434
May 20, 2021 $0.0403
-1.60%
$26.79 million $628,833
May 19, 2021 $0.041
-17.05%
$27.23 million $1.25 million
May 18, 2021 $0.0494
-8.75%
$32.78 million $522,706
May 17, 2021 $0.0541
-7.47%
$35.92 million $1.27 million
May 10, 2021 $0.128
+1.81%
$85.1 million $446,755
Apr 30, 2021 $0.0614
-0.13%
$40.79 million $714,676
Apr 29, 2021 $0.0615
+8.49%
$40.82 million $770,262
Apr 28, 2021 $0.0566
-13.94%
$-- $1.07 million
Apr 27, 2021 $0.0658
-1.00%
$-- $540,443
Apr 26, 2021 $0.0665
+3.64%
$-- $275,069
Apr 25, 2021 $0.0644
-1.74%
$-- $540,306
Apr 24, 2021 $0.0658
-5.28%
$-- $557,889
Apr 23, 2021 $0.0694
-8.36%
$-- $1.08 million
Apr 22, 2021 $0.0759
+8.98%
$-- $1.44 million
Apr 21, 2021 $0.0694
-2.27%
$-- $923,332
Apr 20, 2021 $0.071
-6.25%
$-- $1.31 million
Apr 19, 2021 $0.0754
-6.67%
$-- $1.73 million
Apr 18, 2021 $0.0807
-15.36%
$-- $2.29 million
Apr 17, 2021 $0.0951
+53.42%
$-- $2.97 million
Apr 16, 2021 $0.062
-19.87%
$-- $1.55 million
Apr 15, 2021 $0.0772
+39.14%
$-- $1.52 million
Apr 14, 2021 $0.0554
-23.52%
$-- $1.91 million
Apr 13, 2021 $0.0731
-15.80%
$-- $2.61 million
Apr 12, 2021 $0.0876
-5.64%
$-- $2.34 million
Apr 11, 2021 $0.0932
+61.64%
$-- $5.4 million
Apr 10, 2021 $0.057
+152.68%
$-- $2.26 million
Apr 8, 2021 $0.0224
-22.59%
$-- $915,603
Apr 7, 2021 $0.029
+22.79%
$-- $1.16 million
Apr 6, 2021 $0.0235
+28.67%
$-- $773,688
Apr 5, 2021 $0.0183
+5.82%
$-- $481,112
Apr 4, 2021 $0.0174
+12.56%
$-- $434,931
Apr 3, 2021 $0.0158
+21.27%
$-- $551,313
Apr 2, 2021 $0.013
+3.41%
$-- $369,467
Apr 1, 2021 $0.0126
+3.92%
$-- $287,944
Mar 30, 2021 $0.0113
-4.24%
$-- $346,608
Mar 29, 2021 $0.0118
+7.49%
$-- $582,746
Mar 28, 2021 $0.011
-14.96%
$-- $364,543
Mar 27, 2021 $0.013
+7.13%
$-- $303,818
Mar 26, 2021 $0.0121
+6.81%
$-- $262,847