Hotbit Token Historical Data

HTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.0114
-8.06%
$-- $446,737
Mar 24, 2021 $0.0124
-0.31%
$-- $397,059
Mar 23, 2021 $0.0126
-8.23%
$-- $332,413
Mar 22, 2021 $0.0137
-8.08%
$-- $417,763
Mar 21, 2021 $0.0149
-3.78%
$-- $117,291
Mar 20, 2021 $0.0155
+23.00%
$-- $104,217
Mar 19, 2021 $0.0126
-6.95%
$-- $104,097
Mar 18, 2021 $0.0133
+0.12%
$-- $265,447
Mar 17, 2021 $0.0133
+14.02%
$-- $390,521
Mar 16, 2021 $0.0117
+2.12%
$-- $324,691
Mar 15, 2021 $0.0114
+6.65%
$-- $359,566
Mar 14, 2021 $0.0107
-8.03%
$-- $340,973
Mar 13, 2021 $0.0116
+11.46%
$-- $496,196
Mar 12, 2021 $0.0105
-5.05%
$-- $299,803
Mar 11, 2021 $0.011
+6.89%
$-- $328,492
Mar 10, 2021 $0.0102
-6.49%
$-- $159,238
Mar 9, 2021 $0.011
+9.16%
$-- $112,128
Mar 8, 2021 $0.01
-0.18%
$-- $99,033
Mar 7, 2021 $0.0101
+0.59%
$-- $42,592
Mar 6, 2021 $0.01
+4.02%
$-- $58,592
Mar 5, 2021 $0.00963
-10.52%
$-- $127,570
Mar 4, 2021 $0.0108
-8.89%
$-- $343,636
Mar 3, 2021 $0.0118
-0.26%
$-- $424,575
Mar 2, 2021 $0.0118
-2.42%
$-- $291,059
Mar 1, 2021 $0.0121
+12.94%
$-- $421,589
Feb 28, 2021 $0.0107
-11.63%
$-- $389,524
Feb 27, 2021 $0.0121
+7.13%
$-- $248,536
Feb 26, 2021 $0.0113
-15.30%
$-- $234,501
Feb 25, 2021 $0.0134
-13.43%
$-- $94,161
Feb 24, 2021 $0.0154
+6.24%
$-- $118,389
Feb 23, 2021 $0.0145
-19.06%
$-- $390,881
Feb 22, 2021 $0.018
+10.02%
$-- $875,065
Feb 21, 2021 $0.0164
+12.78%
$-- $569,182
Feb 20, 2021 $0.0139
+51.17%
$-- $866,060
Feb 19, 2021 $0.00917
+14.80%
$-- $444,992
Feb 18, 2021 $0.00799
+12.25%
$-- $205,592
Feb 17, 2021 $0.00711
+7.70%
$-- $282,654
Feb 16, 2021 $0.00662
-3.36%
$-- $418,281
Feb 15, 2021 $0.00685
-9.90%
$-- $367,854
Feb 14, 2021 $0.0076
-5.80%
$-- $328,013
Feb 13, 2021 $0.00807
+11.94%
$-- $300,806
Feb 12, 2021 $0.0072
+11.81%
$-- $318,764
Feb 11, 2021 $0.00644
+2.74%
$-- $331,293
Feb 10, 2021 $0.00627
+18.89%
$-- $328,688
Feb 9, 2021 $0.00528
+13.29%
$-- $412,037
Feb 8, 2021 $0.00465
+5.57%
$-- $399,236
Feb 7, 2021 $0.00441
-3.84%
$-- $289,234
Feb 6, 2021 $0.00458
+4.47%
$-- $469,863
Feb 5, 2021 $0.00438
+5.05%
$-- $242,781
Feb 4, 2021 $0.00417
-7.53%
$-- $248,382