Hotbit Token Historical Data

HTB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.00451
+3.13%
$-- $371,984
Feb 2, 2021 $0.00438
+4.80%
$-- $316,833
Feb 1, 2021 $0.00418
-0.45%
$-- $372,813
Jan 30, 2021 $0.00442
-3.28%
$-- $151,398
Jan 29, 2021 $0.00456
+1.46%
$-- $845,576
Jan 28, 2021 $0.00449
+5.90%
$-- $349,565
Jan 27, 2021 $0.00425
-0.06%
$-- $364,897
Jan 26, 2021 $0.00426
-7.30%
$-- $255,266
Jan 24, 2021 $0.00498
+5.91%
$-- $16,664
Jan 23, 2021 $0.0047
+6.91%
$-- $31,745
Jan 22, 2021 $0.00439
+4.98%
$-- $19,422
Jan 21, 2021 $0.00416
-10.47%
$-- $236,446
Jan 20, 2021 $0.00463
+0.18%
$-- $361,418
Jan 19, 2021 $0.00464
-5.28%
$-- $344,255
Jan 18, 2021 $0.00491
+2.50%
$-- $304,009
Jan 17, 2021 $0.00479
-5.41%
$-- $261,709
Jan 16, 2021 $0.00507
+3.82%
$-- $296,584
Jan 15, 2021 $0.00488
-2.36%
$-- $344,320
Jan 14, 2021 $0.005
+2.20%
$-- $334,930
Jan 13, 2021 $0.0049
+5.23%
$-- $295,861
Jan 12, 2021 $0.00466
+4.49%
$-- $219,801
Jan 11, 2021 $0.00447
-1.86%
$-- $819,115
Jan 10, 2021 $0.00456
-4.00%
$-- $405,259
Jan 9, 2021 $0.00474
+0.52%
$-- $194,665
Jan 8, 2021 $0.0047
+1.24%
$-- $417,954
Jan 7, 2021 $0.00464
+4.22%
$-- $381,902
Jan 6, 2021 $0.00444
-1.95%
$-- $418,727
Jan 5, 2021 $0.00452
+0.61%
$-- $310,857
Jan 4, 2021 $0.00427
-0.65%
$-- $517,838
Jan 3, 2021 $0.00429
+1.07%
$-- $515,870
Jan 2, 2021 $0.00424
+2.08%
$-- $698,755
Jan 1, 2021 $0.00415
-1.60%
$-- $256,158
Dec 31, 2020 $0.00422
-3.67%
$-- $299,490
Dec 30, 2020 $0.00438
+0.41%
$-- $444,629
Dec 29, 2020 $0.00439
+0.42%
$-- $252,214
Dec 28, 2020 $0.00433
+0.36%
$-- $206,689
Dec 27, 2020 $0.00427
-2.22%
$-- $603,273
Dec 26, 2020 $0.00449
+1.39%
$-- $448,453
Dec 25, 2020 $0.00428
-0.10%
$-- $5,617
Dec 24, 2020 $0.00432
+4.57%
$-- $6,082
Dec 23, 2020 $0.00418
-1.13%
$-- $318,979
Dec 22, 2020 $0.00421
+7.08%
$-- $758,581
Dec 21, 2020 $0.00395
-0.93%
$-- $300,357
Dec 17, 2020 $0.0041
+3.84%
$-- $521,959
Dec 16, 2020 $0.00394
-0.04%
$-- $330,945
Dec 15, 2020 $0.00395
-0.08%
$-- $266,229
Dec 14, 2020 $0.00403
+0.01%
$-- $187,623
Dec 13, 2020 $0.00404
-0.33%
$-- $238,373
Dec 12, 2020 $0.00406
+0.24%
$-- $150,842
Dec 11, 2020 $0.00407
+0.99%
$-- $262,040