Hotbit Token Historical Data

HTB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00408
-0.19%
$-- $164,208
Dec 9, 2020 $0.00409
-2.75%
$-- $113,987
Dec 8, 2020 $0.00424
-3.71%
$-- $43,207
Dec 7, 2020 $0.0044
+0.22%
$-- $246,270
Dec 6, 2020 $0.00439
+0.98%
$-- $180,146
Dec 5, 2020 $0.00434
+2.75%
$-- $149,251
Dec 4, 2020 $0.00423
-3.43%
$-- $239,070
Dec 3, 2020 $0.00436
+1.45%
$-- $184,943
Dec 2, 2020 $0.00433
+4.42%
$-- $145,101
Dec 1, 2020 $0.00415
-4.65%
$-- $289,839
Nov 30, 2020 $0.00441
+1.12%
$-- $226,267
Nov 29, 2020 $0.00436
+2.54%
$-- $198,869
Nov 28, 2020 $0.00425
+0.27%
$-- $161,314
Nov 27, 2020 $0.00424
-0.13%
$-- $133,953
Nov 26, 2020 $0.00424
-5.99%
$-- $388,789
Nov 25, 2020 $0.00451
-2.29%
$-- $208,147
Nov 24, 2020 $0.00462
+0.99%
$-- $327,328
Nov 23, 2020 $0.00457
-0.76%
$-- $242,323
Nov 22, 2020 $0.00461
+2.44%
$-- $237,755
Nov 21, 2020 $0.0045
+1.03%
$-- $205,950
Nov 20, 2020 $0.00445
+5.59%
$-- $214,510
Nov 19, 2020 $0.00422
+0.71%
$-- $142,499
Nov 18, 2020 $0.00419
+0.09%
$-- $343,762
Nov 17, 2020 $0.00419
+4.16%
$-- $410,295
Nov 16, 2020 $0.00402
+8.38%
$-- $393,236
Nov 15, 2020 $0.00371
+0.73%
$-- $173,605
Nov 14, 2020 $0.00368
-3.10%
$-- $161,440
Nov 13, 2020 $0.0038
+4.79%
$-- $164,332
Nov 12, 2020 $0.00362
-0.98%
$-- $366,770
Nov 11, 2020 $0.00366
-8.12%
$-- $282,402
Nov 10, 2020 $0.00398
-11.14%
$-- $173,182
Nov 9, 2020 $0.00448
-7.15%
$-- $265,511
Nov 8, 2020 $0.00483
+0.09%
$-- $215,471
Nov 7, 2020 $0.00483
-1.43%
$-- $238,702
Nov 6, 2020 $0.00489
+4.09%
$-- $234,973
Nov 5, 2020 $0.0047
+5.78%
$-- $420,275
Nov 4, 2020 $0.00443
-1.39%
$-- $326,991
Nov 3, 2020 $0.0045
-2.11%
$-- $274,116
Nov 2, 2020 $0.00459
-3.73%
$-- $334,743
Nov 1, 2020 $0.00477
+3.20%
$-- $138,335
Oct 31, 2020 $0.00462
-1.28%
$-- $172,233
Oct 30, 2020 $0.00468
+1.39%
$-- $216,399
Oct 29, 2020 $0.00462
-1.65%
$-- $186,347
Oct 28, 2020 $0.00469
-4.14%
$-- $263,060
Oct 27, 2020 $0.00489
+0.12%
$-- $375,210
Oct 26, 2020 $0.00489
-0.02%
$-- $339,841
Oct 25, 2020 $0.00489
+0.13%
$-- $205,315
Oct 24, 2020 $0.00488
-1.71%
$-- $141,944
Oct 23, 2020 $0.00497
-0.52%
$-- $140,299
Oct 22, 2020 $0.005
+1.28%
$-- $179,811