Hotbit Token Historical Data

HTB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00493
+4.83%
$-- $441,557
Oct 20, 2020 $0.0047
-7.72%
$-- $273,832
Oct 19, 2020 $0.0051
+3.16%
$-- $461,479
Oct 18, 2020 $0.00494
+2.68%
$-- $211,963
Oct 17, 2020 $0.00481
+3.44%
$-- $107,837
Oct 16, 2020 $0.00465
-10.05%
$-- $264,664
Oct 15, 2020 $0.00517
+4.67%
$-- $265,044
Oct 14, 2020 $0.00494
-0.60%
$-- $222,833
Oct 13, 2020 $0.00497
-3.70%
$-- $212,933
Oct 12, 2020 $0.00516
+5.94%
$-- $410,109
Oct 11, 2020 $0.00487
+7.02%
$-- $174,422
Oct 10, 2020 $0.00455
+5.67%
$-- $204,833
Oct 9, 2020 $0.00431
+1.15%
$-- $232,306
Oct 8, 2020 $0.00426
+0.29%
$-- $273,754
Oct 7, 2020 $0.00425
+2.53%
$-- $184,614
Oct 6, 2020 $0.00414
-0.55%
$-- $326,797
Oct 5, 2020 $0.00417
+2.32%
$-- $340,290
Oct 4, 2020 $0.00407
+2.43%
$-- $187,643
Oct 3, 2020 $0.00397
+1.48%
$-- $113,670
Oct 2, 2020 $0.00392
-3.45%
$-- $243,484
Oct 1, 2020 $0.00405
-0.79%
$-- $318,829
Sep 30, 2020 $0.00409
+1.16%
$-- $206,349
Sep 29, 2020 $0.00404
-0.98%
$-- $200,025
Sep 28, 2020 $0.00408
+1.05%
$-- $354,999
Sep 27, 2020 $0.00404
+3.67%
$-- $220,901
Sep 26, 2020 $0.0039
+2.38%
$-- $129,410
Sep 25, 2020 $0.00381
+2.18%
$-- $192,332
Sep 24, 2020 $0.00372
+3.75%
$-- $624,937
Sep 23, 2020 $0.00359
-0.83%
$-- $424,636
Sep 22, 2020 $0.00362
+1.50%
$-- $275,659
Sep 21, 2020 $0.00357
-8.77%
$-- $806,829
Sep 20, 2020 $0.00391
-2.27%
$-- $345,404
Sep 19, 2020 $0.004
+0.39%
$-- $365,698
Sep 18, 2020 $0.00398
-0.69%
$-- $294,379
Sep 17, 2020 $0.00401
+3.99%
$-- $171,547
Sep 16, 2020 $0.00386
+1.34%
$-- $201,593
Sep 15, 2020 $0.00381
-1.57%
$-- $197,493
Sep 14, 2020 $0.00386
+4.29%
$-- $300,893
Sep 13, 2020 $0.0037
-2.07%
$-- $274,413
Sep 12, 2020 $0.00378
+3.31%
$-- $192,635
Sep 11, 2020 $0.00366
+2.13%
$-- $181,076
Sep 10, 2020 $0.00358
+4.40%
$-- $208,463
Sep 9, 2020 $0.00343
+8.55%
$-- $103,483
Sep 8, 2020 $0.00316
-6.40%
$-- $289,836
Sep 7, 2020 $0.00337
-1.56%
$-- $191,392
Sep 6, 2020 $0.00343
+0.13%
$-- $182,220
Sep 5, 2020 $0.00342
-3.28%
$-- $221,130
Sep 4, 2020 $0.00354
-3.95%
$-- $237,771
Sep 3, 2020 $0.00368
-4.12%
$-- $320,604
Sep 2, 2020 $0.00384
+6.62%
$-- $302,726