Hotbit Token Historical Data

HTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.00384
-0.15%
$2.97 million $1.39 million
Apr 16, 2023 $0.00384
-1.17%
$2.97 million $196,372
Apr 15, 2023 $0.0041
+6.64%
$3.17 million $126,629
Apr 14, 2023 $0.00385
-5.47%
$2.98 million $237,947
Apr 13, 2023 $0.00407
+1.97%
$3.15 million $65,479
Apr 12, 2023 $0.004
+10.88%
$3.09 million $188,900
Apr 11, 2023 $0.00362
-5.21%
$2.81 million $26,234
Apr 10, 2023 $0.00384
+4.98%
$2.97 million $265,528
Apr 9, 2023 $0.00367
+4.44%
$2.84 million $220,041
Apr 8, 2023 $0.00351
-3.23%
$2.72 million $560,554
Apr 7, 2023 $0.00363
-5.95%
$2.81 million $156,175
Apr 6, 2023 $0.00387
-4.00%
$2.99 million $186,925
Apr 5, 2023 $0.00401
-3.14%
$3.1 million $207,750
Apr 4, 2023 $0.00419
+13.31%
$3.24 million $139,652
Apr 3, 2023 $0.00369
-2.34%
$2.86 million $301,866
Apr 2, 2023 $0.00385
-2.10%
$2.98 million $211,518
Apr 1, 2023 $0.00393
+1.85%
$3.04 million $128,444
Mar 31, 2023 $0.00386
-0.62%
$2.99 million $300,796
Mar 30, 2023 $0.00387
-2.87%
$3 million $214,707
Mar 29, 2023 $0.00398
+1.21%
$3.08 million $236,936
Mar 28, 2023 $0.00393
-1.33%
$3.04 million $237,906
Mar 27, 2023 $0.00399
-5.56%
$3.09 million $173,217
Mar 26, 2023 $0.00417
+8.14%
$3.23 million $624,746
Mar 25, 2023 $0.00386
+1.26%
$2.99 million $212,527
Mar 24, 2023 $0.00382
-5.17%
$2.95 million $187,883
Mar 23, 2023 $0.00409
-3.46%
$3.17 million $2.44 million
Mar 22, 2023 $0.00424
-0.17%
$3.28 million $170,672
Mar 21, 2023 $0.00422
-1.62%
$3.26 million $90,612
Mar 20, 2023 $0.00428
-2.14%
$3.32 million $299,125
Mar 19, 2023 $0.00438
+7.17%
$3.39 million $223,719
Mar 18, 2023 $0.00408
+0.97%
$3.16 million $204,127
Mar 17, 2023 $0.00404
+5.99%
$3.12 million $288,520
Mar 16, 2023 $0.00381
-0.03%
$2.95 million $222,334
Mar 15, 2023 $0.00383
+1.71%
$2.96 million $260,226
Mar 14, 2023 $0.00377
-0.47%
$2.92 million $148,175
Mar 13, 2023 $0.00377
+7.62%
$2.92 million $933,364
Mar 12, 2023 $0.00351
+6.50%
$2.72 million $236,210
Mar 11, 2023 $0.00329
-3.50%
$2.55 million $194,021
Mar 10, 2023 $0.00341
-5.53%
$2.64 million $270,229
Mar 9, 2023 $0.00362
-5.81%
$2.8 million $250,058
Mar 8, 2023 $0.00384
+1.88%
$2.97 million $168,978
Mar 7, 2023 $0.00376
-5.03%
$2.91 million $172,482
Mar 6, 2023 $0.00396
+3.95%
$3.07 million $269,511
Mar 5, 2023 $0.0038
+1.15%
$2.94 million $223,195
Mar 4, 2023 $0.00375
+0.13%
$2.9 million $458,345
Mar 3, 2023 $0.00374
-6.10%
$2.9 million $232,388
Mar 2, 2023 $0.00398
-2.91%
$3.08 million $621,393
Mar 1, 2023 $0.0041
+3.04%
$3.17 million $268,183
Feb 28, 2023 $0.00398
-3.33%
$3.08 million $224,933
Feb 27, 2023 $0.0041
+1.94%
$3.17 million $262,285