Hotbit Token Historical Data

HTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00384
-0.15%
$ 2.97 million $ 1.39 million
Apr 16, 2023 $ 0.00384
-1.17%
$ 2.97 million $ 196,372
Apr 15, 2023 $ 0.0041
+6.64%
$ 3.17 million $ 126,629
Apr 14, 2023 $ 0.00385
-5.47%
$ 2.98 million $ 237,947
Apr 13, 2023 $ 0.00407
+1.97%
$ 3.15 million $ 65,479
Apr 12, 2023 $ 0.004
+10.88%
$ 3.09 million $ 188,900
Apr 11, 2023 $ 0.00362
-5.21%
$ 2.81 million $ 26,234
Apr 10, 2023 $ 0.00384
+4.98%
$ 2.97 million $ 265,528
Apr 9, 2023 $ 0.00367
+4.44%
$ 2.84 million $ 220,041
Apr 8, 2023 $ 0.00351
-3.23%
$ 2.72 million $ 560,554
Apr 7, 2023 $ 0.00363
-5.95%
$ 2.81 million $ 156,175
Apr 6, 2023 $ 0.00387
-4.00%
$ 2.99 million $ 186,925
Apr 5, 2023 $ 0.00401
-3.14%
$ 3.1 million $ 207,750
Apr 4, 2023 $ 0.00419
+13.31%
$ 3.24 million $ 139,652
Apr 3, 2023 $ 0.00369
-2.34%
$ 2.86 million $ 301,866
Apr 2, 2023 $ 0.00385
-2.10%
$ 2.98 million $ 211,518
Apr 1, 2023 $ 0.00393
+1.85%
$ 3.04 million $ 128,444
Mar 31, 2023 $ 0.00386
-0.62%
$ 2.99 million $ 300,796
Mar 30, 2023 $ 0.00387
-2.87%
$ 3 million $ 214,707
Mar 29, 2023 $ 0.00398
+1.21%
$ 3.08 million $ 236,936
Mar 28, 2023 $ 0.00393
-1.33%
$ 3.04 million $ 237,906
Mar 27, 2023 $ 0.00399
-5.56%
$ 3.09 million $ 173,217
Mar 26, 2023 $ 0.00417
+8.14%
$ 3.23 million $ 624,746
Mar 25, 2023 $ 0.00386
+1.26%
$ 2.99 million $ 212,527
Mar 24, 2023 $ 0.00382
-5.17%
$ 2.95 million $ 187,883
Mar 23, 2023 $ 0.00409
-3.46%
$ 3.17 million $ 2.44 million
Mar 22, 2023 $ 0.00424
-0.17%
$ 3.28 million $ 170,672
Mar 21, 2023 $ 0.00422
-1.62%
$ 3.26 million $ 90,612
Mar 20, 2023 $ 0.00428
-2.14%
$ 3.32 million $ 299,125
Mar 19, 2023 $ 0.00438
+7.17%
$ 3.39 million $ 223,719
Mar 18, 2023 $ 0.00408
+0.97%
$ 3.16 million $ 204,127
Mar 17, 2023 $ 0.00404
+5.99%
$ 3.12 million $ 288,520
Mar 16, 2023 $ 0.00381
-0.03%
$ 2.95 million $ 222,334
Mar 15, 2023 $ 0.00383
+1.71%
$ 2.96 million $ 260,226
Mar 14, 2023 $ 0.00377
-0.47%
$ 2.92 million $ 148,175
Mar 13, 2023 $ 0.00377
+7.62%
$ 2.92 million $ 933,364
Mar 12, 2023 $ 0.00351
+6.50%
$ 2.72 million $ 236,210
Mar 11, 2023 $ 0.00329
-3.50%
$ 2.55 million $ 194,021
Mar 10, 2023 $ 0.00341
-5.53%
$ 2.64 million $ 270,229
Mar 9, 2023 $ 0.00362
-5.81%
$ 2.8 million $ 250,058
Mar 8, 2023 $ 0.00384
+1.88%
$ 2.97 million $ 168,978
Mar 7, 2023 $ 0.00376
-5.03%
$ 2.91 million $ 172,482
Mar 6, 2023 $ 0.00396
+3.95%
$ 3.07 million $ 269,511
Mar 5, 2023 $ 0.0038
+1.15%
$ 2.94 million $ 223,195
Mar 4, 2023 $ 0.00375
+0.13%
$ 2.9 million $ 458,345
Mar 3, 2023 $ 0.00374
-6.10%
$ 2.9 million $ 232,388
Mar 2, 2023 $ 0.00398
-2.91%
$ 3.08 million $ 621,393
Mar 1, 2023 $ 0.0041
+3.04%
$ 3.17 million $ 268,183
Feb 28, 2023 $ 0.00398
-3.33%
$ 3.08 million $ 224,933
Feb 27, 2023 $ 0.0041
+1.94%
$ 3.17 million $ 262,285