Hotbit Token Historical Data

HTB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00361
+6.25%
$-- $348,073
Aug 31, 2020 $0.0034
+4.00%
$-- $306,769
Aug 30, 2020 $0.00326
-6.16%
$-- $282,966
Aug 29, 2020 $0.00348
-2.88%
$-- $155,640
Aug 28, 2020 $0.00358
+2.27%
$-- $184,427
Aug 27, 2020 $0.0035
+2.09%
$-- $226,362
Aug 26, 2020 $0.00343
+3.80%
$-- $176,621
Aug 25, 2020 $0.00331
-10.70%
$-- $330,074
Aug 24, 2020 $0.0037
+3.63%
$-- $296,544
Aug 23, 2020 $0.00358
+2.89%
$-- $182,376
Aug 22, 2020 $0.00347
-2.47%
$-- $184,100
Aug 21, 2020 $0.00356
+1.44%
$-- $277,150
Aug 20, 2020 $0.00351
-1.33%
$-- $172,273
Aug 19, 2020 $0.00356
-3.45%
$-- $213,225
Aug 18, 2020 $0.00369
+12.75%
$-- $369,112
Aug 17, 2020 $0.00327
-12.18%
$-- $453,362
Aug 16, 2020 $0.00372
+32.53%
$-- $163,462
Aug 15, 2020 $0.00281
+8.39%
$-- $214,741
Aug 14, 2020 $0.00259
+5.25%
$-- $231,519
Aug 13, 2020 $0.00246
+7.93%
$-- $197,838
Aug 12, 2020 $0.00228
-0.94%
$-- $262,111
Aug 11, 2020 $0.0023
-8.09%
$-- $272,841
Aug 10, 2020 $0.0025
+3.36%
$-- $375,367
Aug 9, 2020 $0.00243
+5.29%
$-- $201,339
Aug 8, 2020 $0.0023
-11.90%
$-- $194,891
Aug 7, 2020 $0.00262
+3.05%
$-- $258,755
Aug 6, 2020 $0.00254
+1.61%
$-- $220,993
Aug 5, 2020 $0.0025
+5.59%
$-- $271,513
Aug 4, 2020 $0.00237
-1.12%
$-- $245,275
Aug 3, 2020 $0.00239
+4.39%
$-- $161,879
Aug 2, 2020 $0.00229
-5.67%
$-- $262,447
Aug 1, 2020 $0.00243
+3.88%
$-- $295,631
Jul 31, 2020 $0.00234
-0.60%
$-- $253,701
Jul 30, 2020 $0.00235
+3.81%
$-- $191,465
Jul 29, 2020 $0.00227
+1.93%
$-- $169,070
Jul 28, 2020 $0.00222
-4.47%
$-- $224,955
Jul 27, 2020 $0.00232
+3.52%
$-- $466,008
Jul 26, 2020 $0.00225
-2.15%
$-- $388,128
Jul 25, 2020 $0.00229
+0.84%
$-- $217,538
Jul 24, 2020 $0.00227
-0.91%
$-- $184,349
Jul 23, 2020 $0.00229
+1.07%
$-- $279,091
Jul 22, 2020 $0.00227
+5.52%
$-- $267,450
Jul 21, 2020 $0.00215
+1.75%
$-- $371,697
Jul 20, 2020 $0.00211
-2.79%
$-- $331,240
Jul 19, 2020 $0.00218
-1.67%
$-- $279,398
Jul 18, 2020 $0.00221
+0.74%
$-- $182,713
Jul 17, 2020 $0.0022
+0.53%
$-- $151,834
Jul 16, 2020 $0.00219
-1.44%
$-- $236,454
Jul 15, 2020 $0.00222
-3.19%
$-- $167,223
Jul 14, 2020 $0.00229
+0.45%
$-- $243,093