Hotbit Token Historical Data

HTB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.00228
-0.67%
$-- $290,979
Jul 12, 2020 $0.0023
+2.72%
$-- $253,959
Jul 11, 2020 $0.00224
-0.07%
$-- $125,278
Jul 10, 2020 $0.00224
-3.61%
$-- $179,791
Jul 9, 2020 $0.00232
-5.89%
$-- $218,679
Jul 8, 2020 $0.00246
+2.55%
$-- $302,544
Jul 7, 2020 $0.0024
+2.60%
$-- $130,929
Jul 6, 2020 $0.00234
+4.28%
$-- $251,198
Jul 5, 2020 $0.00225
+5.47%
$-- $284,096
Jul 4, 2020 $0.00213
+3.87%
$-- $181,603
Jul 3, 2020 $0.00205
+0.79%
$-- $145,137
Jul 2, 2020 $0.00203
+1.13%
$-- $256,463
Jul 1, 2020 $0.00201
+0.32%
$-- $220,735
Jun 30, 2020 $0.002
-2.70%
$-- $182,353
Jun 29, 2020 $0.00206
+0.55%
$-- $246,744
Jun 28, 2020 $0.00205
+4.55%
$-- $205,787
Jun 27, 2020 $0.00196
-2.31%
$-- $299,897
Jun 26, 2020 $0.002
+0.97%
$-- $200,183
Jun 25, 2020 $0.00199
+0.82%
$-- $208,047
Jun 24, 2020 $0.00197
-4.14%
$-- $224,054
Jun 23, 2020 $0.00206
-1.53%
$-- $196,941
Jun 22, 2020 $0.00209
+5.85%
$-- $391,028
Jun 21, 2020 $0.00197
+0.90%
$-- $55,532
Jun 20, 2020 $0.00195
+2.94%
$-- $109,912
Jun 19, 2020 $0.0019
+1.48%
$-- $222,307
Jun 18, 2020 $0.00187
-0.80%
$-- $216,545
Jun 17, 2020 $0.00189
+2.36%
$-- $212,502
Jun 16, 2020 $0.00184
+2.53%
$-- $164,801
Jun 15, 2020 $0.0018
-4.01%
$-- $616,482
Jun 14, 2020 $0.00187
-2.98%
$-- $238,876
Jun 13, 2020 $0.00193
+0.83%
$-- $114,351
Jun 12, 2020 $0.00191
+5.56%
$-- $134,249
Jun 11, 2020 $0.00181
-9.04%
$-- $475,403
Jun 10, 2020 $0.00199
+1.08%
$-- $288,199
Jun 9, 2020 $0.00197
+1.13%
$-- $220,001
Jun 8, 2020 $0.00195
-2.34%
$-- $234,244
Jun 7, 2020 $0.002
-3.61%
$-- $381,725
Jun 6, 2020 $0.00207
-1.46%
$-- $160,424
Jun 5, 2020 $0.0021
-8.15%
$-- $198,920
Jun 4, 2020 $0.00229
-1.97%
$-- $234,639
Jun 3, 2020 $0.00234
+1.30%
$-- $96,728
Jun 2, 2020 $0.00231
-4.24%
$-- $559,811
Jun 1, 2020 $0.00241
+0.70%
$-- $393,595
May 31, 2020 $0.00239
-1.89%
$-- $245,909
May 30, 2020 $0.00244
-1.46%
$-- $195,378
May 29, 2020 $0.00247
-0.04%
$-- $203,837
May 28, 2020 $0.00247
+10.01%
$-- $348,253
May 27, 2020 $0.00225
+13.52%
$-- $300,504
May 26, 2020 $0.00198
+1.16%
$-- $1.05 million
May 25, 2020 $0.00196
+3.20%
$-- $3.04 million