Hotbit Token Historical Data

HTB Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.0019
+2.10%
$-- $2.88 million
May 23, 2020 $0.00186
-5.22%
$-- $2.66 million
May 22, 2020 $0.00196
+2.33%
$-- $2.96 million
May 21, 2020 $0.00192
-2.56%
$-- $2.93 million
May 20, 2020 $0.00197
-1.17%
$-- $2.73 million
May 19, 2020 $0.00199
-0.50%
$-- $3.06 million
May 18, 2020 $0.002
-0.99%
$-- $2.26 million
May 17, 2020 $0.00202
+2.91%
$-- $166,330
May 16, 2020 $0.00196
-0.66%
$-- $178,190
May 15, 2020 $0.00198
-6.36%
$-- $167,416
May 14, 2020 $0.00211
+2.39%
$-- $191,039
May 13, 2020 $0.00206
-9.60%
$-- $190,791
May 12, 2020 $0.00228
+2.26%
$-- $187,568
May 11, 2020 $0.00223
+4.23%
$-- $190,834
May 10, 2020 $0.00214
-11.75%
$-- $193,983
May 9, 2020 $0.00243
+2.97%
$-- $188,029
May 8, 2020 $0.00236
-0.83%
$-- $207,787
May 7, 2020 $0.00238
-4.32%
$-- $211,343
May 6, 2020 $0.00249
+3.19%
$-- $173,268
May 5, 2020 $0.00241
-5.79%
$-- $189,609
May 4, 2020 $0.00248
+1.56%
$-- $186,303
May 3, 2020 $0.00244
-6.78%
$-- $178,429
May 2, 2020 $0.00262
+5.09%
$-- $220,832
May 1, 2020 $0.00249
+3.11%
$-- $170,031
Apr 30, 2020 $0.00241
-4.81%
$-- $191,738
Apr 29, 2020 $0.00253
+6.00%
$-- $196,067
Apr 28, 2020 $0.00239
+3.91%
$-- $185,314
Apr 27, 2020 $0.0023
+2.83%
$-- $180,749
Apr 26, 2020 $0.00223
-1.27%
$-- $164,476
Apr 25, 2020 $0.00226
+2.84%
$-- $160,867
Apr 24, 2020 $0.0022
-2.10%
$-- $185,574
Apr 23, 2020 $0.00225
+1.69%
$-- $193,101
Apr 22, 2020 $0.00221
+3.33%
$-- $2.06 million
Apr 21, 2020 $0.00214
+1.54%
$-- $5.48 million
Apr 20, 2020 $0.0021
-5.79%
$-- $5.26 million
Apr 19, 2020 $0.00223
-0.58%
$-- $5.96 million
Apr 18, 2020 $0.00225
+8.64%
$-- $6.2 million
Apr 17, 2020 $0.00207
+1.27%
$-- $5.17 million
Apr 16, 2020 $0.00204
+3.27%
$-- $5.63 million
Apr 15, 2020 $0.00198
+0.61%
$-- $5.07 million
Apr 14, 2020 $0.00197
-2.03%
$-- $5.12 million
Apr 13, 2020 $0.002
-10.78%
$-- $4.59 million
Apr 12, 2020 $0.00224
+2.16%
$-- $6.18 million
Apr 11, 2020 $0.0022
+3.35%
$-- $6.21 million
Apr 10, 2020 $0.00212
-12.30%
$-- $5.91 million
Apr 9, 2020 $0.00242
+0.06%
$-- $5.27 million
Apr 8, 2020 $0.00242
+0.75%
$-- $6.53 million
Apr 7, 2020 $0.0024
-1.30%
$-- $6.34 million
Apr 6, 2020 $0.00243
+14.53%
$-- $6.25 million
Apr 5, 2020 $0.00213
+1.74%
$-- $5.61 million