Hotbit Token Historical Data

HTB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00209
+4.67%
$-- $5.53 million
Apr 3, 2020 $0.002
-0.86%
$-- $5.49 million
Apr 2, 2020 $0.00201
+2.07%
$-- $5.54 million
Apr 1, 2020 $0.00197
+6.31%
$-- $5.38 million
Mar 31, 2020 $0.00186
+2.11%
$-- $5.07 million
Mar 30, 2020 $0.00182
+5.12%
$-- $4.89 million
Mar 29, 2020 $0.00173
-2.82%
$-- $4.51 million
Mar 28, 2020 $0.00178
-3.85%
$-- $4.75 million
Mar 27, 2020 $0.00185
-1.37%
$-- $4.64 million
Mar 26, 2020 $0.00188
+2.49%
$-- $5.04 million
Mar 25, 2020 $0.00183
-6.98%
$-- $5.07 million
Mar 24, 2020 $0.00197
+0.98%
$-- $5.44 million
Mar 23, 2020 $0.00195
+15.29%
$-- $5.32 million
Mar 22, 2020 $0.00169
-6.13%
$-- $4.66 million
Mar 21, 2020 $0.0018
-0.71%
$-- $4.95 million
Mar 20, 2020 $0.00181
-3.06%
$-- $4.88 million
Mar 19, 2020 $0.00187
+12.40%
$-- $4.69 million
Mar 18, 2020 $0.00166
+3.50%
$-- $4.47 million
Mar 17, 2020 $0.00161
+5.69%
$-- $4.34 million
Mar 16, 2020 $0.00152
-13.13%
$-- $4.3 million
Mar 15, 2020 $0.00175
+4.58%
$-- $4.77 million
Mar 14, 2020 $0.00168
-4.04%
$-- $4.64 million
Mar 13, 2020 $0.00174
+12.21%
$-- $4.72 million
Mar 12, 2020 $0.00156
-37.28%
$-- $4.05 million
Mar 11, 2020 $0.00248
-2.21%
$-- $6.59 million
Mar 10, 2020 $0.00254
-2.52%
$-- $6.86 million
Mar 9, 2020 $0.0026
+2.78%
$-- $6.99 million
Mar 8, 2020 $0.00253
-22.08%
$-- $6.6 million
Mar 7, 2020 $0.00325
-2.38%
$-- $8.94 million
Mar 6, 2020 $0.00332
+4.73%
$-- $8.92 million
Mar 5, 2020 $0.00317
+4.83%
$-- $8.57 million
Mar 4, 2020 $0.00302
+2.99%
$-- $7.66 million
Mar 3, 2020 $0.00294
+1.17%
$-- $7.85 million
Mar 2, 2020 $0.0029
+6.09%
$-- $7.59 million
Mar 1, 2020 $0.00273
+7.62%
$-- $7.38 million
Feb 29, 2020 $0.00254
+5.64%
$-- $6.88 million
Feb 28, 2020 $0.00241
+4.13%
$-- $6.57 million
Feb 27, 2020 $0.00231
-3.06%
$-- $6.29 million
Feb 26, 2020 $0.00238
-21.51%
$-- $6.7 million
Feb 25, 2020 $0.00304
-8.31%
$-- $8.31 million
Feb 24, 2020 $0.00331
-2.72%
$-- $9 million
Feb 23, 2020 $0.0034
+5.22%
$-- $9.47 million
Feb 22, 2020 $0.00323
-1.23%
$-- $8.77 million
Feb 21, 2020 $0.00327
+0.46%
$-- $8.64 million
Feb 20, 2020 $0.00326
-0.33%
$-- $9.01 million
Feb 19, 2020 $0.00327
-12.17%
$-- $8.77 million
Feb 18, 2020 $0.00373
+5.70%
$-- $9.97 million
Feb 17, 2020 $0.00353
-14.38%
$-- $9.7 million
Feb 16, 2020 $0.00412
-2.44%
$-- $11.12 million
Feb 15, 2020 $0.00422
+1.38%
$-- $11.53 million