Hotbit Token Historical Data

HTB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00416
+14.50%
$-- $10.48 million
Feb 13, 2020 $0.00364
+8.30%
$-- $2.84 million
Feb 12, 2020 $0.00336
+7.22%
$-- $2.65 million
Feb 11, 2020 $0.00313
-1.67%
$-- $1.99 million
Feb 10, 2020 $0.00319
+9.23%
$-- $2.68 million
Feb 9, 2020 $0.00292
+12.31%
$-- $2.41 million
Feb 8, 2020 $0.0026
-2.04%
$-- $2.11 million
Feb 7, 2020 $0.00265
-4.32%
$-- $2.14 million
Feb 6, 2020 $0.00277
+7.00%
$-- $2.26 million
Feb 5, 2020 $0.00259
+12.63%
$-- $2.17 million
Feb 4, 2020 $0.0023
+9.39%
$-- $1.99 million
Feb 3, 2020 $0.0021
-4.27%
$-- $1.8 million
Feb 2, 2020 $0.0022
+2.12%
$-- $1.83 million
Feb 1, 2020 $0.00215
-0.06%
$-- $1.8 million
Jan 31, 2020 $0.00215
+3.83%
$-- $1.81 million
Jan 30, 2020 $0.00207
+3.54%
$-- $1.67 million
Jan 29, 2020 $0.002
+1.45%
$-- $1.73 million
Jan 28, 2020 $0.00197
+6.00%
$-- $1.74 million
Jan 27, 2020 $0.00186
+2.73%
$-- $1.6 million
Jan 26, 2020 $0.00181
+2.37%
$-- $1.58 million
Jan 25, 2020 $0.00177
+2.36%
$-- $1.42 million
Jan 24, 2020 $0.00173
+3.22%
$-- $1.5 million
Jan 23, 2020 $0.00168
-1.62%
$-- $1.47 million
Jan 22, 2020 $0.0017
-2.97%
$-- $1.49 million
Jan 21, 2020 $0.00176
+1.02%
$-- $1.52 million
Jan 20, 2020 $0.00174
+1.55%
$-- $1.49 million
Jan 19, 2020 $0.00171
-2.89%
$-- $1.54 million
Jan 18, 2020 $0.00176
+11.82%
$-- $1.6 million
Jan 17, 2020 $0.00158
+2.87%
$-- $1.4 million
Jan 16, 2020 $0.00153
-8.28%
$-- $1.37 million
Jan 15, 2020 $0.00167
-3.46%
$-- $1.48 million
Jan 14, 2020 $0.00173
+2.27%
$-- $1.49 million
Jan 13, 2020 $0.00169
-1.96%
$-- $1.43 million
Jan 12, 2020 $0.00173
+3.14%
$-- $1.43 million
Jan 11, 2020 $0.00167
+0.64%
$-- $1.46 million
Jan 10, 2020 $0.00166
+3.98%
$-- $1.36 million
Jan 9, 2020 $0.0016
-0.85%
$-- $1.34 million
Jan 8, 2020 $0.00161
-9.52%
$-- $1.01 million
Jan 7, 2020 $0.00178
+3.45%
$-- $1.5 million
Jan 6, 2020 $0.00172
-2.53%
$-- $1.47 million
Jan 5, 2020 $0.00177
+21.70%
$-- $1.51 million
Jan 4, 2020 $0.00145
+10.72%
$-- $1.29 million
Jan 3, 2020 $0.00131
+9.75%
$-- $1.18 million
Jan 2, 2020 $0.0012
-1.87%
$-- $1.07 million
Jan 1, 2020 $0.00122
+2.19%
$-- $1.11 million
Dec 31, 2019 $0.00119
-1.71%
$-- $1.08 million
Dec 30, 2019 $0.00121
-1.69%
$-- $1.06 million
Dec 29, 2019 $0.00123
+2.67%
$-- $1.13 million
Dec 28, 2019 $0.00121
-0.50%
$-- $1.07 million
Dec 27, 2019 $0.00121
+4.31%
$-- $1.11 million