Hotbit Token Historical Data

HTB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00116
-0.30%
$-- $1.07 million
Dec 25, 2019 $0.00117
-1.72%
$-- $1.05 million
Dec 24, 2019 $0.00119
+1.12%
$-- $1.09 million
Dec 23, 2019 $0.00117
-3.49%
$-- $1.02 million
Dec 22, 2019 $0.00122
+1.25%
$-- $1.09 million
Dec 21, 2019 $0.0012
-0.78%
$-- $1.09 million
Dec 20, 2019 $0.00121
+1.27%
$-- $1.29 million
Dec 19, 2019 $0.0012
-2.42%
$-- $1.25 million
Dec 18, 2019 $0.00123
+4.01%
$-- $1.28 million
Dec 17, 2019 $0.00118
-5.11%
$-- $1.21 million
Dec 16, 2019 $0.00124
-3.07%
$-- $1.33 million
Dec 15, 2019 $0.00128
+2.14%
$-- $1.26 million
Dec 14, 2019 $0.00126
-4.51%
$-- $1.35 million
Dec 13, 2019 $0.00132
-0.38%
$-- $1.38 million
Dec 12, 2019 $0.00132
-0.21%
$-- $1.4 million
Dec 11, 2019 $0.00132
+2.58%
$-- $1.39 million
Dec 10, 2019 $0.00129
-5.19%
$-- $1.34 million
Dec 9, 2019 $0.00136
+1.64%
$-- $1.45 million
Dec 8, 2019 $0.00134
+3.86%
$-- $1.21 million
Dec 7, 2019 $0.00129
+2.54%
$-- $1.37 million
Dec 6, 2019 $0.00125
+1.65%
$-- $1.31 million
Dec 5, 2019 $0.00124
+0.85%
$-- $1.28 million
Dec 4, 2019 $0.00124
+2.24%
$-- $1.36 million
Dec 3, 2019 $0.00121
-0.70%
$-- $1.32 million
Dec 2, 2019 $0.00122
+0.16%
$-- $1.33 million
Dec 1, 2019 $0.00122
+4.45%
$-- $1.3 million
Nov 30, 2019 $0.00116
-1.35%
$-- $1.33 million
Nov 29, 2019 $0.00118
+1.74%
$-- $1.4 million
Nov 28, 2019 $0.00116
-0.34%
$-- $1.34 million
Nov 27, 2019 $0.00117
+4.77%
$-- $1.38 million
Nov 26, 2019 $0.00111
-0.98%
$-- $1.25 million
Nov 25, 2019 $0.00112
-3.39%
$-- $1.33 million
Nov 24, 2019 $0.00116
-5.29%
$-- $1.28 million
Nov 23, 2019 $0.00123
-13.29%
$-- $1.41 million
Nov 22, 2019 $0.00141
-9.16%
$-- $1.43 million
Nov 21, 2019 $0.00155
-5.56%
$-- $1.26 million
Nov 20, 2019 $0.00164
-3.65%
$-- $1.85 million
Nov 19, 2019 $0.0017
-1.61%
$-- $1.87 million
Nov 18, 2019 $0.00173
-5.51%
$-- $1.77 million
Nov 17, 2019 $0.00183
-5.18%
$-- $1.8 million
Nov 16, 2019 $0.00194
+0.10%
$-- $2.09 million
Nov 15, 2019 $0.00193
-2.08%
$-- $1.93 million
Nov 14, 2019 $0.00198
-0.34%
$-- $2.08 million
Nov 13, 2019 $0.00198
-2.31%
$-- $2.1 million
Nov 12, 2019 $0.00203
+0.54%
$-- $2.13 million
Nov 11, 2019 $0.00202
-6.14%
$-- $2.07 million
Nov 10, 2019 $0.00215
+1.08%
$-- $2.28 million
Nov 9, 2019 $0.00213
+5.03%
$-- $2.19 million
Nov 8, 2019 $0.00203
-1.95%
$-- $1.96 million
Nov 7, 2019 $0.00207
-3.76%
$-- $3.41 million