Hotbit Token Historical Data

HTB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00215
+9.79%
$-- $11.02 million
Nov 5, 2019 $0.00195
+0.05%
$-- $2.31 million
Nov 4, 2019 $0.00195
+5.09%
$-- $2.29 million
Nov 3, 2019 $0.00186
+0.26%
$-- $2.17 million
Nov 2, 2019 $0.00185
-4.04%
$-- $3.37 million
Nov 1, 2019 $0.00193
+1.60%
$-- $2.27 million
Oct 31, 2019 $0.0019
+5.75%
$-- $2.22 million
Oct 30, 2019 $0.0018
-0.03%
$-- $2.06 million
Oct 29, 2019 $0.0018
+1.27%
$-- $2.12 million
Oct 28, 2019 $0.00178
+0.50%
$-- $2.18 million
Oct 27, 2019 $0.00177
-5.69%
$-- $2.24 million
Oct 26, 2019 $0.00187
-7.40%
$-- $2.28 million
Oct 25, 2019 $0.00201
+10.59%
$-- $2.25 million
Oct 24, 2019 $0.00182
-8.20%
$-- $1.62 million
Oct 23, 2019 $0.00198
-8.78%
$-- $2.26 million
Oct 22, 2019 $0.00217
-2.49%
$-- $2.38 million
Oct 21, 2019 $0.00223
-0.07%
$-- $2.57 million
Oct 20, 2019 $0.00223
-2.30%
$-- $2.66 million
Oct 19, 2019 $0.00228
-1.14%
$-- $2.5 million
Oct 18, 2019 $0.00231
-0.03%
$-- $2.77 million
Oct 17, 2019 $0.00231
-3.64%
$-- $3.41 million
Oct 16, 2019 $0.0024
+8.09%
$-- $3.07 million
Oct 15, 2019 $0.00222
-2.29%
$-- $2.59 million
Oct 14, 2019 $0.00227
-1.21%
$-- $2.78 million
Oct 13, 2019 $0.0023
+1.34%
$-- $3.11 million
Oct 12, 2019 $0.00227
-0.47%
$-- $2.55 million
Oct 11, 2019 $0.00228
-1.12%
$-- $3.09 million
Oct 10, 2019 $0.00231
-1.88%
$-- $2.75 million
Oct 9, 2019 $0.00234
+3.35%
$-- $2.65 million
Oct 8, 2019 $0.00226
-0.87%
$-- $2.61 million
Oct 7, 2019 $0.00228
+8.86%
$-- $2.83 million
Oct 6, 2019 $0.0021
-11.13%
$-- $2.44 million
Oct 5, 2019 $0.00236
+0.83%
$-- $2.92 million
Oct 4, 2019 $0.00235
-0.95%
$-- $2.56 million
Oct 3, 2019 $0.00238
+0.90%
$-- $2.61 million
Oct 2, 2019 $0.00236
+0.18%
$-- $2.5 million
Oct 1, 2019 $0.00235
-5.84%
$-- $2.55 million
Sep 30, 2019 $0.0025
-3.97%
$-- $2.72 million
Sep 29, 2019 $0.0026
-0.06%
$-- $2.76 million
Sep 28, 2019 $0.0026
-2.34%
$-- $2.74 million
Sep 27, 2019 $0.00266
+4.62%
$-- $2.93 million
Sep 26, 2019 $0.00255
-7.75%
$-- $3.02 million
Sep 25, 2019 $0.00276
-1.42%
$-- $3.37 million
Sep 24, 2019 $0.00277
-18.04%
$-- $3.28 million
Sep 23, 2019 $0.00338
-11.25%
$-- $3.75 million
Sep 22, 2019 $0.00381
-1.81%
$-- $4.12 million
Sep 21, 2019 $0.00388
-3.44%
$-- $4.29 million
Sep 20, 2019 $0.00402
-0.96%
$-- $3.79 million
Sep 19, 2019 $0.00405
+2.14%
$-- $3.78 million
Sep 18, 2019 $0.00397
+4.27%
$-- $3.74 million