Hotbit Token Historical Data

HTB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00381
+2.07%
$-- $3.58 million
Sep 16, 2019 $0.00373
+3.96%
$-- $3.42 million
Sep 15, 2019 $0.00359
-3.36%
$-- $3.24 million
Sep 14, 2019 $0.00371
-1.49%
$-- $3.55 million
Sep 13, 2019 $0.00377
+0.36%
$-- $3.63 million
Sep 12, 2019 $0.00376
+4.89%
$-- $3.49 million
Sep 11, 2019 $0.00357
+0.46%
$-- $3.61 million
Sep 10, 2019 $0.00356
-2.64%
$-- $4.22 million
Sep 9, 2019 $0.00365
-1.86%
$-- $4.58 million
Sep 8, 2019 $0.00372
-0.73%
$-- $4.35 million
Sep 7, 2019 $0.00375
+0.05%
$-- $4.47 million
Sep 6, 2019 $0.00375
-1.91%
$-- $5.57 million
Sep 5, 2019 $0.00382
-2.05%
$-- $4.51 million
Sep 4, 2019 $0.00389
-3.00%
$-- $4.22 million
Sep 3, 2019 $0.00401
+1.94%
$-- $4.87 million
Sep 2, 2019 $0.00394
+1.72%
$-- $4.57 million
Sep 1, 2019 $0.00388
-1.99%
$-- $4.82 million
Aug 31, 2019 $0.00396
+1.42%
$-- $5.01 million
Aug 30, 2019 $0.00391
+3.60%
$-- $4.69 million
Aug 29, 2019 $0.00377
-10.43%
$-- $3.9 million
Aug 28, 2019 $0.00421
-13.71%
$-- $4.11 million
Aug 27, 2019 $0.00488
-3.14%
$-- $4.32 million
Aug 26, 2019 $0.00502
+1.26%
$-- $4.7 million
Aug 25, 2019 $0.00496
-2.18%
$-- $4.84 million
Aug 24, 2019 $0.00507
-1.98%
$-- $4.93 million
Aug 23, 2019 $0.00517
+0.98%
$-- $5.17 million
Aug 22, 2019 $0.00512
+2.65%
$-- $3.7 million
Aug 21, 2019 $0.00499
-5.24%
$-- $3.93 million
Aug 20, 2019 $0.00527
-4.86%
$-- $5.71 million
Aug 19, 2019 $0.00551
+6.25%
$-- $26.22 million
Aug 18, 2019 $0.00519
+3.18%
$-- $32.05 million
Aug 17, 2019 $0.00502
-4.21%
$-- $28.32 million
Aug 16, 2019 $0.00522
+2.19%
$-- $31.25 million
Aug 15, 2019 $0.00508
-6.09%
$-- $27.86 million
Aug 14, 2019 $0.0054
-9.25%
$-- $29.94 million
Aug 13, 2019 $0.00595
+1.66%
$-- $24.69 million
Aug 12, 2019 $0.00586
-1.04%
$-- $42.96 million
Aug 11, 2019 $0.00592
+6.55%
$-- $41.37 million
Aug 10, 2019 $0.00555
+3.63%
$-- $36.15 million
Aug 9, 2019 $0.00537
-5.88%
$-- $42.03 million
Aug 8, 2019 $0.00572
-10.93%
$-- $27.71 million
Aug 7, 2019 $0.00642
+2.06%
$-- $24.27 million
Aug 6, 2019 $0.00629
-2.30%
$-- $11.31 million
Aug 5, 2019 $0.00643
-5.83%
$-- $10.51 million
Aug 4, 2019 $0.00683
-2.82%
$-- $10.7 million
Aug 3, 2019 $0.00703
-2.30%
$-- $10.92 million
Aug 2, 2019 $0.0072
+12.67%
$-- $10.93 million
Aug 1, 2019 $0.00639
+10.10%
$-- $11.32 million
Jul 31, 2019 $0.0058
+2.34%
$-- $11.68 million
Jul 30, 2019 $0.00567
-1.66%
$-- $14.02 million