Hotbit Token Historical Data

HTB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00577
+0.94%
$-- $24.51 million
Jul 28, 2019 $0.00571
-0.99%
$-- $35.71 million
Jul 27, 2019 $0.00577
-6.43%
$-- $28.1 million
Jul 26, 2019 $0.00616
+2.98%
$-- $32.36 million
Jul 25, 2019 $0.00598
-4.49%
$-- $33.6 million
Jul 24, 2019 $0.00626
-6.75%
$-- $18.81 million
Jul 23, 2019 $0.00671
+8.25%
$-- $18.2 million
Jul 22, 2019 $0.00621
+8.09%
$-- $19.59 million
Jul 21, 2019 $0.00574
-7.13%
$-- $21.35 million
Jul 20, 2019 $0.00618
+6.96%
$-- $22.91 million
Jul 19, 2019 $0.00578
+3.98%
$-- $22.25 million
Jul 18, 2019 $0.00555
+10.05%
$-- $24.98 million
Jul 17, 2019 $0.00504
+1.29%
$-- $24.02 million
Jul 16, 2019 $0.00497
-3.09%
$-- $22.43 million
Jul 15, 2019 $0.00513
-4.26%
$-- $22.84 million
Jul 14, 2019 $0.00535
-8.65%
$-- $24.26 million
Jul 13, 2019 $0.00586
+0.10%
$-- $28.71 million
Jul 12, 2019 $0.00585
+4.30%
$-- $27.25 million
Jul 11, 2019 $0.00561
-5.53%
$-- $23.24 million
Jul 10, 2019 $0.00594
-9.21%
$-- $24.92 million
Jul 9, 2019 $0.00654
+19.31%
$-- $16.94 million
Jul 8, 2019 $0.00547
+7.18%
$-- $6.24 million
Jul 7, 2019 $0.0051
-0.55%
$-- $9.11 million
Jul 6, 2019 $0.00513
-5.12%
$-- $13.85 million
Jul 5, 2019 $0.00541
+15.58%
$-- $18.03 million
Jul 4, 2019 $0.00467
+8.19%
$-- $23.09 million
Jul 3, 2019 $0.00432
+1.44%
$-- $17.6 million
Jul 2, 2019 $0.00427
-5.20%
$-- $15.32 million
Jul 1, 2019 $0.00448
-3.95%
$-- $15.76 million
Jun 30, 2019 $0.00468
-6.35%
$-- $18.41 million
Jun 29, 2019 $0.005
-0.54%
$-- $19.91 million
Jun 28, 2019 $0.00502
+8.54%
$-- $20.07 million
Jun 27, 2019 $0.00466
-14.36%
$-- $18.23 million
Jun 26, 2019 $0.00539
-5.17%
$-- $19.3 million
Jun 25, 2019 $0.00569
-1.38%
$-- $20.16 million
Jun 24, 2019 $0.00577
-2.40%
$-- $19.66 million
Jun 23, 2019 $0.00592
+1.19%
$-- $9.94 million
Jun 22, 2019 $0.00585
+14.59%
$-- $10.88 million
Jun 21, 2019 $0.00511
+0.35%
$-- $10.95 million
Jun 20, 2019 $0.00509
-10.06%
$-- $11.13 million
Jun 19, 2019 $0.00566
+2.23%
$-- $15.03 million
Jun 18, 2019 $0.00554
-11.38%
$-- $10.03 million
Jun 17, 2019 $0.00625
+4.89%
$-- $7.84 million
Jun 16, 2019 $0.00596
-5.18%
$-- $7.22 million
Jun 15, 2019 $0.00628
-7.68%
$-- $9.53 million
Jun 14, 2019 $0.00681
+13.97%
$-- $9.82 million
Jun 13, 2019 $0.00597
+24.41%
$-- $9.3 million
Jun 12, 2019 $0.0048
+4.12%
$-- $8.7 million
Jun 11, 2019 $0.00461
+0.10%
$-- $8.25 million
Jun 10, 2019 $0.00461
+5.75%
$-- $8.05 million