Hotbit Token Historical Data

HTB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00435
-3.71%
$ -- $ 17.68 million
Jun 8, 2019 $ 0.00452
+5.13%
$ -- $ 18.9 million
Jun 7, 2019 $ 0.0043
-3.18%
$ -- $ 17.78 million
Jun 6, 2019 $ 0.00444
+0.69%
$ -- $ 17.61 million
Jun 5, 2019 $ 0.00441
-12.25%
$ -- $ 18.85 million
Jun 4, 2019 $ 0.00502
-18.49%
$ -- $ 23.67 million
Jun 3, 2019 $ 0.00616
-4.20%
$ -- $ 29.37 million
Jun 2, 2019 $ 0.00643
-4.76%
$ -- $ 32.73 million
Jun 1, 2019 $ 0.00675
+13.97%
$ -- $ 39.65 million
May 31, 2019 $ 0.00592
+5.22%
$ -- $ 28.54 million
May 30, 2019 $ 0.00563
-19.33%
$ -- $ 21.77 million
May 29, 2019 $ 0.00698
-21.61%
$ -- $ 9.08 million
May 28, 2019 $ 0.0089
+69.88%
$ -- $ 20.74 million
May 27, 2019 $ 0.00524
+26.79%
$ -- $ 30.52 million
May 26, 2019 $ 0.00413
-0.60%
$ -- $ 26.51 million
May 25, 2019 $ 0.00416
-1.20%
$ -- $ 33.11 million
May 24, 2019 $ 0.00421
+38.64%
$ -- $ 23.89 million
May 23, 2019 $ 0.00304
+8.27%
$ -- $ 6.69 million
May 22, 2019 $ 0.0028
+0.83%
$ -- $ 6.18 million
May 21, 2019 $ 0.00278
+0.28%
$ -- $ 6.36 million
May 20, 2019 $ 0.00277
+0.73%
$ -- $ 6.42 million
May 19, 2019 $ 0.00275
+5.64%
$ -- $ 3.44 million
May 18, 2019 $ 0.00261
-0.44%
$ -- $ 3.82 million
May 17, 2019 $ 0.00262
-0.35%
$ -- $ 4.53 million
May 16, 2019 $ 0.00263
-9.53%
$ -- $ 4.67 million
May 15, 2019 $ 0.0029
+11.19%
$ -- $ 3.2 million
May 14, 2019 $ 0.00261
+3.53%
$ -- $ 4.2 million
May 13, 2019 $ 0.00252
+8.38%
$ -- $ 5.26 million
May 12, 2019 $ 0.00233
-6.27%
$ -- $ 3.27 million
May 11, 2019 $ 0.00248
+11.35%
$ -- $ 3 million
May 10, 2019 $ 0.00223
-10.78%
$ -- $ 2.79 million
May 9, 2019 $ 0.0025
+12.59%
$ -- $ 4.57 million
May 8, 2019 $ 0.00222
+2.40%
$ -- $ 4.35 million
May 7, 2019 $ 0.00217
-6.95%
$ -- $ 4.39 million
May 6, 2019 $ 0.00233
-1.85%
$ -- $ 4.32 million
May 5, 2019 $ 0.00237
+1.02%
$ -- $ 4.04 million
May 4, 2019 $ 0.00235
+4.61%
$ -- $ 4.11 million
May 3, 2019 $ 0.00224
+0.23%
$ -- $ 3.87 million
May 2, 2019 $ 0.00224
-5.64%
$ -- $ 2.81 million
May 1, 2019 $ 0.00237
+3.53%
$ -- $ 3.89 million
Apr 30, 2019 $ 0.00229
-10.71%
$ -- $ 3.47 million
Apr 29, 2019 $ 0.00256
+1.01%
$ -- $ 3.54 million
Apr 28, 2019 $ 0.00253
-2.88%
$ -- $ 4.08 million
Apr 27, 2019 $ 0.00261
+5.44%
$ -- $ 4.95 million
Apr 26, 2019 $ 0.00247
-6.68%
$ -- $ 5.02 million
Apr 25, 2019 $ 0.00265
-6.79%
$ -- $ 4.91 million
Apr 24, 2019 $ 0.00284
+0.65%
$ -- $ 1.44 million
Apr 23, 2019 $ 0.00282
-1.08%
$ -- $ 1.84 million
Apr 22, 2019 $ 0.00286
+0.31%
$ -- $ 3.83 million
Apr 21, 2019 $ 0.00285
-6.28%
$ -- $ 3.11 million