Hotbit Token Historical Data

HTB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.00402
+2.57%
$3.11 million $226,872
Feb 25, 2023 $0.00395
+2.66%
$3.06 million $184,453
Feb 24, 2023 $0.00391
+0.36%
$3.03 million $210,395
Feb 23, 2023 $0.00397
-3.43%
$3.07 million $212,750
Feb 22, 2023 $0.0041
+0.78%
$3.17 million $263,926
Feb 21, 2023 $0.00409
-1.27%
$3.16 million $11.16 million
Feb 20, 2023 $0.00415
+2.41%
$3.21 million $1.33 million
Feb 19, 2023 $0.00408
-0.11%
$3.16 million $138,245
Feb 18, 2023 $0.00408
+1.62%
$3.16 million $373,225
Feb 17, 2023 $0.00404
-1.52%
$3.13 million $166,277
Feb 16, 2023 $0.00407
-3.81%
$3.15 million $166,107
Feb 15, 2023 $0.00424
+8.16%
$3.28 million $94,855
Feb 14, 2023 $0.00392
+0.23%
$3.03 million $93,332
Feb 13, 2023 $0.00388
-4.87%
$3 million $173,065
Feb 12, 2023 $0.00405
-1.34%
$3.14 million $157,799
Feb 11, 2023 $0.00413
+1.57%
$3.2 million $112,496
Feb 10, 2023 $0.00406
-0.32%
$3.14 million $142,173
Feb 9, 2023 $0.00407
-9.30%
$3.15 million $158,632
Feb 8, 2023 $0.00449
+1.45%
$3.48 million $327,542
Feb 7, 2023 $0.00444
+3.34%
$3.44 million $183,489
Feb 6, 2023 $0.0043
-7.47%
$3.33 million $271,440
Feb 5, 2023 $0.00465
+6.72%
$3.6 million $324,855
Feb 4, 2023 $0.00435
-0.30%
$3.37 million $99,034
Feb 3, 2023 $0.00434
-1.51%
$3.36 million $93,796
Feb 2, 2023 $0.0044
+2.89%
$3.4 million $739,317
Feb 1, 2023 $0.00428
-8.41%
$3.31 million $90,204
Jan 31, 2023 $0.00467
+10.38%
$3.62 million $93,637
Jan 30, 2023 $0.00423
-11.76%
$3.28 million $91,948
Jan 29, 2023 $0.0048
+12.02%
$3.72 million $104,762
Jan 28, 2023 $0.00428
+2.89%
$3.32 million $66,649
Jan 27, 2023 $0.00416
-11.58%
$3.22 million $75,284
Jan 26, 2023 $0.00471
-3.83%
$3.65 million $86,301
Jan 25, 2023 $0.00491
+5.33%
$3.8 million $99,241
Jan 24, 2023 $0.00466
-1.76%
$3.6 million $90,256
Jan 23, 2023 $0.00475
-6.50%
$3.68 million $92,504
Jan 22, 2023 $0.00508
+13.72%
$3.93 million $77,460
Jan 21, 2023 $0.00447
+1.28%
$3.46 million $94,309
Jan 20, 2023 $0.00442
+1.98%
$3.42 million $96,839
Jan 19, 2023 $0.00434
-6.10%
$3.36 million $86,660
Jan 18, 2023 $0.00462
+4.64%
$3.58 million $94,757
Jan 17, 2023 $0.00442
-2.23%
$3.42 million $87,650
Jan 16, 2023 $0.00452
+0.83%
$3.5 million $102,472
Jan 15, 2023 $0.00449
-0.25%
$3.47 million $56,864
Jan 14, 2023 $0.0045
+6.18%
$3.48 million $83,340
Jan 13, 2023 $0.00424
+2.60%
$3.29 million $87,131
Jan 12, 2023 $0.00414
-4.06%
$3.2 million $97,759
Jan 11, 2023 $0.00432
+0.70%
$3.34 million $99,485
Jan 10, 2023 $0.00386
+5.08%
$2.99 million $88,026
Jan 9, 2023 $0.00367
-12.52%
$2.84 million $105,597
Jan 8, 2023 $0.0042
+2.21%
$3.25 million $89,857