Coinranking
Hotbit Token Historical Data
HTB
Page 3
| Date | | |
|---|---|---|
| Aug 9 | $ 0.0482 | +9.89% |
| Aug 2 | $ 0.0435 | -5.71% |
| Jul 26 | $ 0.0461 | +15.29% |
| Jul 19 | $ 0.04 | +1.67% |
| Jul 12 | $ 0.0393 | -0.03% |
| Jul 5 | $ 0.0393 | -10.57% |
| Jun 28 | $ 0.044 | -5.62% |
| Jun 21 | $ 0.0466 | -30.00% |
| Jun 14 | $ 0.0666 | +62.21% |
| Jun 7 | $ 0.041 | -9.95% |
| May 31 | $ 0.0455 | +33.22% |
| May 24 | $ 0.0316 | +0.57% |
| May 17 | $ 0.0314 | -46.23% |
| May 10 | $ 0.128 | +1.81% |
| Apr 26 | $ 0.0614 | -4.24% |
| Apr 19 | $ 0.0644 | -20.32% |
| Apr 12 | $ 0.0807 | -12.98% |
| Apr 5 | $ 0.0932 | +439.17% |
| Mar 29 | $ 0.0174 | +58.27% |
| Mar 22 | $ 0.011 | -26.05% |
| Mar 15 | $ 0.0149 | +38.92% |
| Mar 8 | $ 0.0107 | +6.57% |
| Mar 1 | $ 0.0101 | -6.15% |
| Feb 22 | $ 0.0107 | -34.36% |
| Feb 15 | $ 0.0164 | +115.81% |
| Feb 8 | $ 0.0076 | +72.43% |
| Feb 1 | $ 0.00441 | +5.05% |
| Jan 25 | $ 0.00442 | -4.00% |
| Jan 18 | $ 0.00498 | +3.96% |
| Jan 11 | $ 0.00479 | +5.23% |
| Jan 4 | $ 0.00456 | +5.88% |
| Dec 28 | $ 0.00429 | -0.69% |
| Dec 21 | $ 0.00427 | +7.00% |
| Dec 14 | $ 0.0041 | +1.81% |
| Dec 7 | $ 0.00404 | -7.91% |
| Nov 30 | $ 0.00439 | +0.74% |
| Nov 23 | $ 0.00436 | -5.35% |
| Nov 16 | $ 0.00461 | +24.31% |
| Nov 9 | $ 0.00371 | -23.20% |
| Nov 2 | $ 0.00483 | +1.26% |
| Oct 26 | $ 0.00477 | -2.50% |
| Oct 19 | $ 0.00489 | -1.00% |
| Oct 12 | $ 0.00494 | +1.39% |
| Oct 5 | $ 0.00487 | +19.75% |
| Sep 28 | $ 0.00407 | +0.78% |
| Sep 21 | $ 0.00404 | +3.27% |
| Sep 14 | $ 0.00391 | +5.50% |
| Sep 7 | $ 0.0037 | +8.10% |
| Aug 31 | $ 0.00343 | +4.98% |
| Aug 24 | $ 0.00326 | -8.70% |