Coinranking
Hotbit Token Historical Data
HTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0482 | +9.89% | ||
| Aug 2 | $ 0.0435 | -5.71% | ||
| Jul 26 | $ 0.0461 | +15.29% | ||
| Jul 19 | $ 0.04 | +1.67% | ||
| Jul 12 | $ 0.0393 | -0.03% | ||
| Jul 5 | $ 0.0393 | -10.57% | ||
| Jun 28 | $ 0.044 | -5.62% | ||
| Jun 21 | $ 0.0466 | -30.00% | ||
| Jun 14 | $ 0.0666 | +62.21% | ||
| Jun 7 | $ 0.041 | -9.95% | ||
| May 31 | $ 0.0455 | +33.22% | ||
| May 24 | $ 0.0316 | +0.57% | ||
| May 17 | $ 0.0314 | -46.23% | ||
| May 10 | $ 0.128 | +1.81% | ||
| Apr 26 | $ 0.0614 | -4.24% | ||
| Apr 19 | $ 0.0644 | -20.32% | ||
| Apr 12 | $ 0.0807 | -12.98% | ||
| Apr 5 | $ 0.0932 | +439.17% | ||
| Mar 29 | $ 0.0174 | +58.27% | ||
| Mar 22 | $ 0.011 | -26.05% | ||
| Mar 15 | $ 0.0149 | +38.92% | ||
| Mar 8 | $ 0.0107 | +6.57% | ||
| Mar 1 | $ 0.0101 | -6.15% | ||
| Feb 22 | $ 0.0107 | -34.36% | ||
| Feb 15 | $ 0.0164 | +115.81% | ||
| Feb 8 | $ 0.0076 | +72.43% | ||
| Feb 1 | $ 0.00441 | +5.05% | ||
| Jan 25 | $ 0.00442 | -4.00% | ||
| Jan 18 | $ 0.00498 | +3.96% | ||
| Jan 11 | $ 0.00479 | +5.23% | ||
| Jan 4 | $ 0.00456 | +5.88% | ||
| Dec 28 | $ 0.00429 | -0.69% | ||
| Dec 21 | $ 0.00427 | +7.00% | ||
| Dec 14 | $ 0.0041 | +1.81% | ||
| Dec 7 | $ 0.00404 | -7.91% | ||
| Nov 30 | $ 0.00439 | +0.74% | ||
| Nov 23 | $ 0.00436 | -5.35% | ||
| Nov 16 | $ 0.00461 | +24.31% | ||
| Nov 9 | $ 0.00371 | -23.20% | ||
| Nov 2 | $ 0.00483 | +1.26% | ||
| Oct 26 | $ 0.00477 | -2.50% | ||
| Oct 19 | $ 0.00489 | -1.00% | ||
| Oct 12 | $ 0.00494 | +1.39% | ||
| Oct 5 | $ 0.00487 | +19.75% | ||
| Sep 28 | $ 0.00407 | +0.78% | ||
| Sep 21 | $ 0.00404 | +3.27% | ||
| Sep 14 | $ 0.00391 | +5.50% | ||
| Sep 7 | $ 0.0037 | +8.10% | ||
| Aug 31 | $ 0.00343 | +4.98% | ||
| Aug 24 | $ 0.00326 | -8.70% | ||