Hotbit Token Historical Data

HTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.00411
+2.06%
$3.18 million $71,661
Jan 6, 2023 $0.00404
-5.88%
$3.13 million $89,875
Jan 5, 2023 $0.00429
-5.12%
$3.32 million $84,371
Jan 4, 2023 $0.00452
+8.60%
$3.5 million $100,882
Jan 3, 2023 $0.00416
-16.48%
$3.22 million $103,199
Jan 2, 2023 $0.00499
+11.56%
$3.86 million $100,190
Jan 1, 2023 $0.00447
-1.61%
$3.46 million $86,106
Dec 31, 2022 $0.00454
+5.92%
$3.52 million $76,542
Dec 30, 2022 $0.00429
-7.12%
$3.32 million $82,030
Dec 29, 2022 $0.00462
+13.44%
$3.58 million $91,886
Dec 28, 2022 $0.00407
-12.97%
$3.15 million $69,748
Dec 27, 2022 $0.00468
-5.20%
$3.62 million $100,577
Dec 26, 2022 $0.00493
-1.74%
$3.82 million $93,436
Dec 25, 2022 $0.00502
+20.60%
$3.88 million $106,534
Dec 24, 2022 $0.00416
+1.77%
$3.22 million $63,708
Dec 23, 2022 $0.00408
-0.86%
$3.16 million $87,667
Dec 22, 2022 $0.00412
-20.14%
$3.19 million $82,658
Dec 21, 2022 $0.00516
+2.43%
$4 million $72,735
Dec 20, 2022 $0.00504
+1.16%
$3.9 million $100,327
Dec 19, 2022 $0.00498
-1.04%
$3.86 million $106,192
Dec 18, 2022 $0.00503
+32.47%
$3.9 million $77,241
Dec 17, 2022 $0.0038
-27.76%
$2.94 million $48,699
Dec 16, 2022 $0.00526
+55.12%
$4.07 million $78,331
Dec 15, 2022 $0.00339
-36.85%
$2.62 million $63,874
Dec 14, 2022 $0.00536
-5.81%
$4.15 million $87,548
Dec 13, 2022 $0.00569
-8.58%
$4.4 million $88,084
Dec 12, 2022 $0.00622
-0.74%
$4.82 million $39,604
Dec 11, 2022 $0.00627
-5.02%
$4.85 million $87,160
Dec 10, 2022 $0.0066
+14.87%
$5.11 million $63,990
Dec 9, 2022 $0.00574
-0.29%
$4.44 million $69,692
Dec 8, 2022 $0.00576
-25.52%
$4.46 million $85,772
Dec 7, 2022 $0.00773
+35.68%
$5.99 million $123,290
Dec 6, 2022 $0.00571
+0.97%
$4.42 million $90,931
Dec 5, 2022 $0.00565
-1.60%
$4.37 million $44,721
Dec 4, 2022 $0.00575
+7.38%
$4.45 million $96,751
Dec 3, 2022 $0.00536
-3.81%
$4.15 million $77,044
Dec 2, 2022 $0.00557
-10.50%
$4.31 million $69,116
Dec 1, 2022 $0.00622
-2.64%
$4.82 million $84,071
Nov 30, 2022 $0.00639
+2.14%
$4.95 million $58,903
Nov 29, 2022 $0.00679
+3.12%
$-- $18
Nov 28, 2022 $0.00658
-1.65%
$5.1 million $4,521
Nov 27, 2022 $0.00676
+0.59%
$-- $61
Nov 26, 2022 $0.00674
-0.68%
$5.22 million $60
Nov 25, 2022 $0.0066
-1.15%
$-- $28
Nov 24, 2022 $0.00666
+1.46%
$5.16 million $28
Nov 23, 2022 $0.00649
+0.51%
$5.03 million $62
Nov 22, 2022 $0.00602
-1.89%
$-- $37
Nov 21, 2022 $0.00613
-1.05%
$4.75 million $37
Nov 20, 2022 $0.00675
+0.00%
$-- $619
Nov 19, 2022 $0.00668
-0.37%
$5.17 million $612