Hotbit Token Historical Data

HTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.00358
-3.98%
$ -- $ 1.85 million
Aug 10 $ 0.00372
+53.69%
$ -- $ 1.72 million
Aug 3 $ 0.00243
+6.01%
$ -- $ 1.55 million
Jul 27 $ 0.00229
+2.05%
$ -- $ 1.86 million
Jul 20 $ 0.00225
+3.22%
$ -- $ 2.04 million
Jul 13 $ 0.00218
-5.28%
$ -- $ 1.55 million
Jul 6 $ 0.0023
+2.27%
$ -- $ 1.46 million
Jun 29 $ 0.00225
+9.58%
$ -- $ 1.52 million
Jun 22 $ 0.00205
+3.82%
$ -- $ 1.73 million
Jun 15 $ 0.00197
+5.27%
$ -- $ 1.6 million
Jun 8 $ 0.00187
-6.22%
$ -- $ 1.71 million
Jun 1 $ 0.002
-16.49%
$ -- $ 2.03 million
May 25 $ 0.00239
+26.04%
$ -- $ 5.38 million
May 18 $ 0.0019
-6.05%
$ -- $ 19.49 million
May 11 $ 0.00202
-5.49%
$ -- $ 1.27 million
May 4 $ 0.00214
-12.23%
$ -- $ 1.35 million
Apr 27 $ 0.00244
+9.04%
$ -- $ 1.32 million
Apr 20 $ 0.00223
+0.01%
$ -- $ 13.5 million
Apr 13 $ 0.00223
-0.36%
$ -- $ 37.73 million
Apr 6 $ 0.00224
+5.59%
$ -- $ 42.69 million
Mar 30 $ 0.00213
+22.85%
$ -- $ 37.52 million
Mar 23 $ 0.00173
+2.31%
$ -- $ 34.78 million
Mar 16 $ 0.00169
-3.43%
$ -- $ 32.32 million
Mar 9 $ 0.00175
-30.71%
$ -- $ 38.62 million
Mar 2 $ 0.00253
-7.51%
$ -- $ 56.12 million
Feb 24 $ 0.00273
-19.67%
$ -- $ 51.13 million
Feb 17 $ 0.0034
-17.35%
$ -- $ 64.32 million
Feb 10 $ 0.00412
+41.25%
$ -- $ 43.28 million
Feb 3 $ 0.00292
+32.82%
$ -- $ 14.89 million
Jan 27 $ 0.0022
+21.16%
$ -- $ 12.2 million
Jan 20 $ 0.00181
+5.88%
$ -- $ 10.47 million
Jan 13 $ 0.00171
-0.93%
$ -- $ 10.32 million
Jan 6 $ 0.00173
-2.39%
$ -- $ 9.58 million
Dec 30 $ 0.00177
+43.29%
$ -- $ 8.3 million
Dec 23 $ 0.00123
+1.53%
$ -- $ 7.55 million
Dec 16 $ 0.00122
-5.22%
$ -- $ 8.55 million
Dec 9 $ 0.00128
-3.94%
$ -- $ 9.58 million
Dec 2 $ 0.00134
+9.81%
$ -- $ 9.17 million
Nov 25 $ 0.00122
+4.73%
$ -- $ 9.34 million
Nov 18 $ 0.00116
-36.65%
$ -- $ 10.87 million
Nov 11 $ 0.00183
-14.75%
$ -- $ 14.2 million
Nov 4 $ 0.00215
+15.83%
$ -- $ 25.46 million
Oct 28 $ 0.00186
+5.16%
$ -- $ 16.38 million
Oct 21 $ 0.00177
-20.75%
$ -- $ 15.6 million
Oct 14 $ 0.00223
-2.84%
$ -- $ 19.78 million
Oct 7 $ 0.0023
+9.56%
$ -- $ 19.59 million
Sep 30 $ 0.0021
-19.18%
$ -- $ 18.29 million
Sep 23 $ 0.0026
-31.71%
$ -- $ 21.86 million
Sep 16 $ 0.00381
+6.07%
$ -- $ 26.72 million
Sep 9 $ 0.00359
-3.57%
$ -- $ 26.32 million