Coinranking
Hotbit Token Historical Data
HTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00358 | -3.98% | ||
| Aug 10 | $0.00372 | +53.69% | ||
| Aug 3 | $0.00243 | +6.01% | ||
| Jul 27 | $0.00229 | +2.05% | ||
| Jul 20 | $0.00225 | +3.22% | ||
| Jul 13 | $0.00218 | -5.28% | ||
| Jul 6 | $0.0023 | +2.27% | ||
| Jun 29 | $0.00225 | +9.58% | ||
| Jun 22 | $0.00205 | +3.82% | ||
| Jun 15 | $0.00197 | +5.27% | ||
| Jun 8 | $0.00187 | -6.22% | ||
| Jun 1 | $0.002 | -16.49% | ||
| May 25 | $0.00239 | +26.04% | ||
| May 18 | $0.0019 | -6.05% | ||
| May 11 | $0.00202 | -5.49% | ||
| May 4 | $0.00214 | -12.23% | ||
| Apr 27 | $0.00244 | +9.04% | ||
| Apr 20 | $0.00223 | +0.01% | ||
| Apr 13 | $0.00223 | -0.36% | ||
| Apr 6 | $0.00224 | +5.59% | ||
| Mar 30 | $0.00213 | +22.85% | ||
| Mar 23 | $0.00173 | +2.31% | ||
| Mar 16 | $0.00169 | -3.43% | ||
| Mar 9 | $0.00175 | -30.71% | ||
| Mar 2 | $0.00253 | -7.51% | ||
| Feb 24 | $0.00273 | -19.67% | ||
| Feb 17 | $0.0034 | -17.35% | ||
| Feb 10 | $0.00412 | +41.25% | ||
| Feb 3 | $0.00292 | +32.82% | ||
| Jan 27 | $0.0022 | +21.16% | ||
| Jan 20 | $0.00181 | +5.88% | ||
| Jan 13 | $0.00171 | -0.93% | ||
| Jan 6 | $0.00173 | -2.39% | ||
| Dec 30 | $0.00177 | +43.29% | ||
| Dec 23 | $0.00123 | +1.53% | ||
| Dec 16 | $0.00122 | -5.22% | ||
| Dec 9 | $0.00128 | -3.94% | ||
| Dec 2 | $0.00134 | +9.81% | ||
| Nov 25 | $0.00122 | +4.73% | ||
| Nov 18 | $0.00116 | -36.65% | ||
| Nov 11 | $0.00183 | -14.75% | ||
| Nov 4 | $0.00215 | +15.83% | ||
| Oct 28 | $0.00186 | +5.16% | ||
| Oct 21 | $0.00177 | -20.75% | ||
| Oct 14 | $0.00223 | -2.84% | ||
| Oct 7 | $0.0023 | +9.56% | ||
| Sep 30 | $0.0021 | -19.18% | ||
| Sep 23 | $0.0026 | -31.71% | ||
| Sep 16 | $0.00381 | +6.07% | ||
| Sep 9 | $0.00359 | -3.57% | ||