Hotbit Token Historical Data

HTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00692
+1.10%
$ -- $ 611
Nov 17, 2022 $ 0.00685
+0.68%
$ 5.3 million $ 605
Nov 16, 2022 $ 0.00726
-0.76%
$ -- $ 890
Nov 15, 2022 $ 0.00732
-2.93%
$ 5.67 million $ 897
Nov 14, 2022 $ 0.00755
+3.96%
$ 5.84 million $ 1,607
Nov 13, 2022 $ 0.00806
-1.57%
$ -- $ 877
Nov 12, 2022 $ 0.00818
-4.86%
$ 6.34 million $ 6,209
Nov 11, 2022 $ 0.00858
-5.41%
$ 6.64 million $ 902
Nov 10, 2022 $ 0.00907
+19.17%
$ 7.02 million $ 45
Nov 9, 2022 $ 0.00763
-15.49%
$ 5.91 million $ 549
Nov 8, 2022 $ 0.00902
-6.48%
$ 6.99 million $ 3,965
Nov 7, 2022 $ 0.00966
-4.33%
$ 7.48 million $ 1,130
Nov 6, 2022 $ 0.0101
-1.28%
$ 7.83 million $ 50
Nov 2, 2022 $ 0.00998
-1.29%
$ -- $ 10
Nov 1, 2022 $ 0.0101
-2.49%
$ 7.85 million $ 967
Oct 31, 2022 $ 0.0104
+6.36%
$ 8.06 million $ 2,122
Oct 30, 2022 $ 0.00978
+0.50%
$ 7.57 million $ 793
Oct 29, 2022 $ 0.00974
+0.19%
$ 7.54 million $ 1,150
Oct 28, 2022 $ 0.00972
+3.02%
$ 7.53 million $ 54
Oct 27, 2022 $ 0.00944
-2.40%
$ 7.31 million $ 240
Oct 26, 2022 $ 0.00969
-3.73%
$ 7.5 million $ 3,388
Oct 25, 2022 $ 0.0101
+5.19%
$ 7.8 million $ 1,045
Oct 24, 2022 $ 0.00958
-1.39%
$ 7.41 million $ 108
Oct 23, 2022 $ 0.00967
-0.38%
$ 7.48 million $ 957
Oct 22, 2022 $ 0.00951
-1.20%
$ -- $ 20
Oct 21, 2022 $ 0.00962
-0.24%
$ 7.45 million $ 20
Oct 19, 2022 $ 0.00952
-1.31%
$ 7.37 million $ 617
Oct 18, 2022 $ 0.00965
-3.77%
$ 7.47 million $ 625
Oct 17, 2022 $ 0.01
-0.60%
$ 7.76 million $ 566
Oct 16, 2022 $ 0.0101
+1.66%
$ 7.8 million $ 1,115
Oct 13, 2022 $ 0.0102
-1.80%
$ 7.91 million $ 1,026
Oct 12, 2022 $ 0.0104
-1.93%
$ 8.04 million $ 1,171
Oct 11, 2022 $ 0.0106
-4.50%
$ 8.19 million $ 902
Oct 10, 2022 $ 0.0111
-2.38%
$ 8.58 million $ 657
Oct 8, 2022 $ 0.0116
-2.03%
$ 8.98 million $ 108
Oct 7, 2022 $ 0.0117
-0.65%
$ 9.06 million $ 109
Oct 6, 2022 $ 0.0118
-3.56%
$ 9.13 million $ 6,159
Oct 5, 2022 $ 0.0122
-0.61%
$ 9.46 million $ 194
Oct 4, 2022 $ 0.0123
-0.03%
$ 9.51 million $ 1,113
Oct 3, 2022 $ 0.0123
+2.64%
$ 9.52 million $ 1
Oct 1, 2022 $ 0.0123
-0.20%
$ -- $ 99
Sep 30, 2022 $ 0.0124
-0.24%
$ 9.57 million $ 109
Sep 29, 2022 $ 0.0124
-3.36%
$ 9.59 million $ 944
Sep 28, 2022 $ 0.0128
+0.95%
$ 9.93 million $ 50
Sep 27, 2022 $ 0.0127
-4.11%
$ 9.84 million $ 40
Sep 26, 2022 $ 0.0124
+0.12%
$ -- $ 49
Sep 25, 2022 $ 0.0124
-1.59%
$ 9.58 million $ 49
Sep 24, 2022 $ 0.0126
-2.13%
$ 9.73 million $ 19
Sep 23, 2022 $ 0.0123
-3.03%
$ -- $ 1
Sep 22, 2022 $ 0.0127
+6.39%
$ 9.82 million $ 1