Hotbit Token Historical Data

HTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.00692
+1.10%
$-- $611
Nov 17, 2022 $0.00685
+0.68%
$5.3 million $605
Nov 16, 2022 $0.00726
-0.76%
$-- $890
Nov 15, 2022 $0.00732
-2.93%
$5.67 million $897
Nov 14, 2022 $0.00755
+3.96%
$5.84 million $1,607
Nov 13, 2022 $0.00806
-1.57%
$-- $877
Nov 12, 2022 $0.00818
-4.86%
$6.34 million $6,209
Nov 11, 2022 $0.00858
-5.41%
$6.64 million $902
Nov 10, 2022 $0.00907
+19.17%
$7.02 million $45
Nov 9, 2022 $0.00763
-15.49%
$5.91 million $549
Nov 8, 2022 $0.00902
-6.48%
$6.99 million $3,965
Nov 7, 2022 $0.00966
-4.33%
$7.48 million $1,130
Nov 6, 2022 $0.0101
-1.28%
$7.83 million $50
Nov 2, 2022 $0.00998
-1.29%
$-- $10
Nov 1, 2022 $0.0101
-2.49%
$7.85 million $967
Oct 31, 2022 $0.0104
+6.36%
$8.06 million $2,122
Oct 30, 2022 $0.00978
+0.50%
$7.57 million $793
Oct 29, 2022 $0.00974
+0.19%
$7.54 million $1,150
Oct 28, 2022 $0.00972
+3.02%
$7.53 million $54
Oct 27, 2022 $0.00944
-2.40%
$7.31 million $240
Oct 26, 2022 $0.00969
-3.73%
$7.5 million $3,388
Oct 25, 2022 $0.0101
+5.19%
$7.8 million $1,045
Oct 24, 2022 $0.00958
-1.39%
$7.41 million $108
Oct 23, 2022 $0.00967
-0.38%
$7.48 million $957
Oct 22, 2022 $0.00951
-1.20%
$-- $20
Oct 21, 2022 $0.00962
-0.24%
$7.45 million $20
Oct 19, 2022 $0.00952
-1.31%
$7.37 million $617
Oct 18, 2022 $0.00965
-3.77%
$7.47 million $625
Oct 17, 2022 $0.01
-0.60%
$7.76 million $566
Oct 16, 2022 $0.0101
+1.66%
$7.8 million $1,115
Oct 13, 2022 $0.0102
-1.80%
$7.91 million $1,026
Oct 12, 2022 $0.0104
-1.93%
$8.04 million $1,171
Oct 11, 2022 $0.0106
-4.50%
$8.19 million $902
Oct 10, 2022 $0.0111
-2.38%
$8.58 million $657
Oct 8, 2022 $0.0116
-2.03%
$8.98 million $108
Oct 7, 2022 $0.0117
-0.65%
$9.06 million $109
Oct 6, 2022 $0.0118
-3.56%
$9.13 million $6,159
Oct 5, 2022 $0.0122
-0.61%
$9.46 million $194
Oct 4, 2022 $0.0123
-0.03%
$9.51 million $1,113
Oct 3, 2022 $0.0123
+2.64%
$9.52 million $1
Oct 1, 2022 $0.0123
-0.20%
$-- $99
Sep 30, 2022 $0.0124
-0.24%
$9.57 million $109
Sep 29, 2022 $0.0124
-3.36%
$9.59 million $944
Sep 28, 2022 $0.0128
+0.95%
$9.93 million $50
Sep 27, 2022 $0.0127
-4.11%
$9.84 million $40
Sep 26, 2022 $0.0124
+0.12%
$-- $49
Sep 25, 2022 $0.0124
-1.59%
$9.58 million $49
Sep 24, 2022 $0.0126
-2.13%
$9.73 million $19
Sep 23, 2022 $0.0123
-3.03%
$-- $1
Sep 22, 2022 $0.0127
+6.39%
$9.82 million $1