Hotbit Token Historical Data

HTB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00372
-3.86%
$-- $32.57 million
Aug 26 $0.00388
-21.69%
$-- $31.56 million
Aug 19 $0.00496
-4.39%
$-- $54.49 million
Aug 12 $0.00519
-12.36%
$-- $217.06 million
Aug 5 $0.00592
-13.38%
$-- $193.36 million
Jul 29 $0.00683
+19.57%
$-- $94.07 million
Jul 22 $0.00571
-0.50%
$-- $186.38 million
Jul 15 $0.00574
+7.21%
$-- $160.78 million
Jul 8 $0.00535
+4.86%
$-- $151.56 million
Jul 1 $0.0051
+9.43%
$-- $112.76 million
Jun 24 $0.00468
-20.78%
$-- $135.74 million
Jun 17 $0.00592
-0.67%
$-- $75.81 million
Jun 10 $0.00596
+36.84%
$-- $60.87 million
Jun 3 $0.00435
-32.29%
$-- $143.86 million
May 27 $0.00643
+55.60%
$-- $183.02 million
May 20 $0.00413
+50.15%
$-- $109.16 million
May 13 $0.00275
+18.40%
$-- $29.11 million
May 6 $0.00233
-1.94%
$-- $26.69 million
Apr 29 $0.00237
-6.58%
$-- $25.72 million
Apr 22 $0.00253
-11.06%
$-- $26.06 million
Apr 15 $0.00285
+12.15%
$-- $17.64 million
Download