Hotbit Token Historical Data

HTB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00372
-3.86%
$ -- $ 32.57 million
Aug 26 $ 0.00388
-21.69%
$ -- $ 31.56 million
Aug 19 $ 0.00496
-4.39%
$ -- $ 54.49 million
Aug 12 $ 0.00519
-12.36%
$ -- $ 217.06 million
Aug 5 $ 0.00592
-13.38%
$ -- $ 193.36 million
Jul 29 $ 0.00683
+19.57%
$ -- $ 94.07 million
Jul 22 $ 0.00571
-0.50%
$ -- $ 186.38 million
Jul 15 $ 0.00574
+7.21%
$ -- $ 160.78 million
Jul 8 $ 0.00535
+4.86%
$ -- $ 151.56 million
Jul 1 $ 0.0051
+9.43%
$ -- $ 112.76 million
Jun 24 $ 0.00468
-20.78%
$ -- $ 135.74 million
Jun 17 $ 0.00592
-0.67%
$ -- $ 75.81 million
Jun 10 $ 0.00596
+36.84%
$ -- $ 60.87 million
Jun 3 $ 0.00435
-32.29%
$ -- $ 143.86 million
May 27 $ 0.00643
+55.60%
$ -- $ 183.02 million
May 20 $ 0.00413
+50.15%
$ -- $ 109.16 million
May 13 $ 0.00275
+18.40%
$ -- $ 29.11 million
May 6 $ 0.00233
-1.94%
$ -- $ 26.69 million
Apr 29 $ 0.00237
-6.58%
$ -- $ 25.72 million
Apr 22 $ 0.00253
-11.06%
$ -- $ 26.06 million
Apr 15 $ 0.00285
+12.15%
$ -- $ 17.64 million
Download