Hotbit Token Historical Data

HTB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0126
+1.75%
$-- $21
Sep 20, 2022 $0.0124
-6.76%
$9.56 million $823
Sep 19, 2022 $0.0132
+5.56%
$10.26 million $691
Sep 18, 2022 $0.0126
-6.88%
$9.75 million $763
Sep 17, 2022 $0.0135
+6.98%
$10.48 million $1,332
Sep 16, 2022 $0.0127
-0.45%
$9.8 million $1,430
Sep 15, 2022 $0.0127
-8.30%
$9.81 million $1,056
Sep 14, 2022 $0.0138
-10.13%
$10.69 million $5,300
Sep 13, 2022 $0.0154
-7.95%
$11.89 million $48
Sep 12, 2022 $0.0167
-1.83%
$12.93 million $856
Sep 11, 2022 $0.0168
-1.02%
$13.02 million $2,140
Sep 10, 2022 $0.017
+11.46%
$13.15 million $42,884
Sep 9, 2022 $0.0152
+5.21%
$11.8 million $133
Sep 8, 2022 $0.0145
+3.15%
$11.2 million $1,155
Sep 7, 2022 $0.0131
-3.05%
$10.11 million $262
Sep 6, 2022 $0.0135
-6.68%
$10.45 million $1,419
Sep 5, 2022 $0.0144
+2.70%
$11.17 million $517
Sep 4, 2022 $0.014
+0.97%
$10.86 million $2
Sep 3, 2022 $0.0138
-1.72%
$10.7 million $30
Sep 2, 2022 $0.0141
-0.47%
$10.89 million $30
Sep 1, 2022 $0.0141
-0.25%
$10.94 million $1,427
Aug 30, 2022 $0.014
-0.17%
$10.85 million $1,237
Aug 29, 2022 $0.014
+4.90%
$10.87 million $2,086
Aug 28, 2022 $0.0135
-0.44%
$10.48 million $467
Aug 27, 2022 $0.0136
-0.26%
$10.52 million $1,220
Aug 26, 2022 $0.0146
-3.38%
$11.27 million $547
Aug 25, 2022 $0.0151
-2.30%
$11.68 million $567
Aug 24, 2022 $0.0155
+2.13%
$11.97 million $4,776
Aug 23, 2022 $0.0148
+2.69%
$11.48 million $15
Aug 22, 2022 $0.0144
-1.33%
$11.13 million $14
Aug 21, 2022 $0.0146
+7.52%
$11.27 million $1,556
Aug 20, 2022 $0.0135
-2.35%
$10.48 million $6,430
Aug 18, 2022 $0.0156
+2.26%
$12.06 million $394
Aug 17, 2022 $0.0152
-4.24%
$11.79 million $1,536
Aug 16, 2022 $0.0159
-0.54%
$12.31 million $745
Aug 15, 2022 $0.016
-1.62%
$12.37 million $27
Aug 14, 2022 $0.0162
-2.41%
$12.55 million $27
Aug 13, 2022 $0.0166
-12.23%
$12.87 million $37,503
Aug 12, 2022 $0.0189
-0.41%
$14.63 million $1,735
Aug 11, 2022 $0.0189
-6.23%
$14.67 million $3,615
Aug 10, 2022 $0.0202
+0.08%
$15.64 million $3,640
Aug 9, 2022 $0.0202
-2.08%
$15.64 million $680
Aug 8, 2022 $0.0206
-0.12%
$15.98 million $1,857
Aug 7, 2022 $0.0207
-4.40%
$16.03 million $2,083
Aug 6, 2022 $0.0217
-1.43%
$16.8 million $6,727
Aug 5, 2022 $0.022
+9.34%
$17.01 million $957
Aug 4, 2022 $0.0201
+3.98%
$15.56 million $2,228
Aug 3, 2022 $0.0193
+4.32%
$14.98 million $2,188
Aug 2, 2022 $0.0186
-3.03%
$14.39 million $791
Aug 1, 2022 $0.0192
-1.32%
$14.84 million $816