Hotbit Token Historical Data

HTB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0194
+0.92%
$ 15.05 million $ 866
Jul 30, 2022 $ 0.0192
-6.03%
$ 14.9 million $ 4,254
Jul 29, 2022 $ 0.0207
+7.00%
$ 16.03 million $ 21,506
Jul 28, 2022 $ 0.0193
+2.78%
$ 14.96 million $ 1,086
Jul 27, 2022 $ 0.0187
+9.40%
$ 14.5 million $ 3,544
Jul 26, 2022 $ 0.017
+3.44%
$ 13.19 million $ 1,731
Jul 25, 2022 $ 0.0166
-2.11%
$ 12.84 million $ 2,291
Jul 24, 2022 $ 0.0181
+3.67%
$ 14 million $ 7
Jul 23, 2022 $ 0.0175
+2.89%
$ 13.53 million $ 782
Jul 22, 2022 $ 0.0169
-3.22%
$ 13.11 million $ 216
Jul 21, 2022 $ 0.0175
-10.09%
$ 13.55 million $ 10,318
Jul 20, 2022 $ 0.0196
-8.65%
$ 15.14 million $ 3,401
Jul 19, 2022 $ 0.0214
+5.03%
$ 16.54 million $ 32,325
Jul 18, 2022 $ 0.0213
+12.17%
$ 16.51 million $ 1,655
Jul 17, 2022 $ 0.0191
+0.05%
$ 14.78 million $ 18
Jul 16, 2022 $ 0.0191
+1.43%
$ 14.76 million $ 3,620
Jul 15, 2022 $ 0.0188
+0.94%
$ 14.55 million $ 1,054
Jul 14, 2022 $ 0.0186
+0.29%
$ 14.43 million $ 1,217
Jul 13, 2022 $ 0.0168
+0.17%
$ 13 million $ 316
Jul 12, 2022 $ 0.0168
-0.05%
$ 13.04 million $ 8,855
Jul 11, 2022 $ 0.0176
-1.83%
$ 13.64 million $ 11
Jul 10, 2022 $ 0.018
-1.88%
$ 13.9 million $ 713
Jul 9, 2022 $ 0.0183
-0.88%
$ 14.16 million $ 146
Jul 8, 2022 $ 0.0185
-0.17%
$ 14.34 million $ 30
Jul 7, 2022 $ 0.0185
+1.04%
$ 14.35 million $ 3,214
Jul 5, 2022 $ 0.0172
-3.82%
$ 13.33 million $ 2,582
Jul 4, 2022 $ 0.0178
+4.78%
$ 13.82 million $ 2,677
Jul 2, 2022 $ 0.0171
+0.08%
$ 13.22 million $ 18
Jul 1, 2022 $ 0.0172
-2.67%
$ 13.3 million $ 18
Jun 29, 2022 $ 0.0177
-3.45%
$ 13.74 million $ 75
Jun 28, 2022 $ 0.0184
+3.23%
$ 14.23 million $ 18,401
Jun 25, 2022 $ 0.0177
-1.69%
$ 13.74 million $ 1,221
Jun 24, 2022 $ 0.0182
+4.55%
$ 14.1 million $ 1,253
Jun 23, 2022 $ 0.0174
+8.83%
$ 13.5 million $ 0
Jun 22, 2022 $ 0.016
-1.53%
$ 12.42 million $ 1,698
Jun 21, 2022 $ 0.0163
-2.45%
$ 12.6 million $ 163
Jun 20, 2022 $ 0.0159
-3.03%
$ 12.3 million $ 1,999
Jun 19, 2022 $ 0.0164
-2.18%
$ 12.67 million $ 10,679
Jun 18, 2022 $ 0.0167
+2.74%
$ 12.94 million $ 2,041
Jun 16, 2022 $ 0.0178
-9.38%
$ 13.79 million $ 1,379
Jun 15, 2022 $ 0.0196
+1.03%
$ 15.19 million $ 1,519
Jun 14, 2022 $ 0.0199
-1.05%
$ 15.4 million $ 1,425
Jun 13, 2022 $ 0.02
-9.73%
$ 15.48 million $ 3,576
Jun 12, 2022 $ 0.0245
-0.56%
$ 18.97 million $ 1,065
Jun 11, 2022 $ 0.0246
-6.02%
$ 19.08 million $ 2,142
Jun 8, 2022 $ 0.0278
-0.33%
$ 21.53 million $ 1,990
Jun 7, 2022 $ 0.0279
-5.62%
$ 21.63 million $ 1,999
Jun 6, 2022 $ 0.0296
+0.66%
$ 22.93 million $ 6,210
Jun 5, 2022 $ 0.0295
-0.98%
$ 22.82 million $ 4,953
Jun 4, 2022 $ 0.0297
+0.98%
$ 23.02 million $ 6,714