Hotbit Token Historical Data

HTB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0194
+0.92%
$15.05 million $866
Jul 30, 2022 $0.0192
-6.03%
$14.9 million $4,254
Jul 29, 2022 $0.0207
+7.00%
$16.03 million $21,506
Jul 28, 2022 $0.0193
+2.78%
$14.96 million $1,086
Jul 27, 2022 $0.0187
+9.40%
$14.5 million $3,544
Jul 26, 2022 $0.017
+3.44%
$13.19 million $1,731
Jul 25, 2022 $0.0166
-2.11%
$12.84 million $2,291
Jul 24, 2022 $0.0181
+3.67%
$14 million $7
Jul 23, 2022 $0.0175
+2.89%
$13.53 million $782
Jul 22, 2022 $0.0169
-3.22%
$13.11 million $216
Jul 21, 2022 $0.0175
-10.09%
$13.55 million $10,318
Jul 20, 2022 $0.0196
-8.65%
$15.14 million $3,401
Jul 19, 2022 $0.0214
+5.03%
$16.54 million $32,325
Jul 18, 2022 $0.0213
+12.17%
$16.51 million $1,655
Jul 17, 2022 $0.0191
+0.05%
$14.78 million $18
Jul 16, 2022 $0.0191
+1.43%
$14.76 million $3,620
Jul 15, 2022 $0.0188
+0.94%
$14.55 million $1,054
Jul 14, 2022 $0.0186
+0.29%
$14.43 million $1,217
Jul 13, 2022 $0.0168
+0.17%
$13 million $316
Jul 12, 2022 $0.0168
-0.05%
$13.04 million $8,855
Jul 11, 2022 $0.0176
-1.83%
$13.64 million $11
Jul 10, 2022 $0.018
-1.88%
$13.9 million $713
Jul 9, 2022 $0.0183
-0.88%
$14.16 million $146
Jul 8, 2022 $0.0185
-0.17%
$14.34 million $30
Jul 7, 2022 $0.0185
+1.04%
$14.35 million $3,214
Jul 5, 2022 $0.0172
-3.82%
$13.33 million $2,582
Jul 4, 2022 $0.0178
+4.78%
$13.82 million $2,677
Jul 2, 2022 $0.0171
+0.08%
$13.22 million $18
Jul 1, 2022 $0.0172
-2.67%
$13.3 million $18
Jun 29, 2022 $0.0177
-3.45%
$13.74 million $75
Jun 28, 2022 $0.0184
+3.23%
$14.23 million $18,401
Jun 25, 2022 $0.0177
-1.69%
$13.74 million $1,221
Jun 24, 2022 $0.0182
+4.55%
$14.1 million $1,253
Jun 23, 2022 $0.0174
+8.83%
$13.5 million $0
Jun 22, 2022 $0.016
-1.53%
$12.42 million $1,698
Jun 21, 2022 $0.0163
-2.45%
$12.6 million $163
Jun 20, 2022 $0.0159
-3.03%
$12.3 million $1,999
Jun 19, 2022 $0.0164
-2.18%
$12.67 million $10,679
Jun 18, 2022 $0.0167
+2.74%
$12.94 million $2,041
Jun 16, 2022 $0.0178
-9.38%
$13.79 million $1,379
Jun 15, 2022 $0.0196
+1.03%
$15.19 million $1,519
Jun 14, 2022 $0.0199
-1.05%
$15.4 million $1,425
Jun 13, 2022 $0.02
-9.73%
$15.48 million $3,576
Jun 12, 2022 $0.0245
-0.56%
$18.97 million $1,065
Jun 11, 2022 $0.0246
-6.02%
$19.08 million $2,142
Jun 8, 2022 $0.0278
-0.33%
$21.53 million $1,990
Jun 7, 2022 $0.0279
-5.62%
$21.63 million $1,999
Jun 6, 2022 $0.0296
+0.66%
$22.93 million $6,210
Jun 5, 2022 $0.0295
-0.98%
$22.82 million $4,953
Jun 4, 2022 $0.0297
+0.98%
$23.02 million $6,714