Hotbit Token Historical Data

HTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0294
-0.91%
$ 22.8 million $ 1,246
Jun 2, 2022 $ 0.0298
+2.46%
$ 23.07 million $ 2,150
Jun 1, 2022 $ 0.0291
+0.49%
$ 22.56 million $ 4,385
May 29, 2022 $ 0.028
-0.63%
$ 21.65 million $ 101
May 28, 2022 $ 0.0282
+4.56%
$ 21.86 million $ 512
May 27, 2022 $ 0.027
-0.71%
$ 20.92 million $ 1,959
May 26, 2022 $ 0.0272
-1.99%
$ 21.06 million $ 1,451
May 25, 2022 $ 0.0293
+1.43%
$ 22.71 million $ 254
May 24, 2022 $ 0.029
+0.55%
$ 22.42 million $ 251
May 23, 2022 $ 0.0288
+2.33%
$ 22.29 million $ 278
May 22, 2022 $ 0.0282
+1.78%
$ 21.81 million $ 2,455
May 21, 2022 $ 0.0277
+0.78%
$ 21.41 million $ 1,982
May 20, 2022 $ 0.0274
-5.41%
$ 21.2 million $ 7,514
May 19, 2022 $ 0.029
+9.28%
$ 22.45 million $ 7,339
May 18, 2022 $ 0.0266
-6.02%
$ 20.58 million $ 45
May 17, 2022 $ 0.0287
+2.71%
$ 22.22 million $ 1,441
May 16, 2022 $ 0.0279
+0.44%
$ 21.59 million $ 2,799
May 15, 2022 $ 0.0278
+6.71%
$ 21.52 million $ 6,379
May 14, 2022 $ 0.0266
+0.05%
$ 20.59 million $ 2,483
May 13, 2022 $ 0.0266
-5.23%
$ 20.59 million $ 2,484
May 12, 2022 $ 0.0279
-2.53%
$ 21.63 million $ 307
May 11, 2022 $ 0.0288
-5.75%
$ 22.29 million $ 317
May 8, 2022 $ 0.0355
-3.40%
$ 27.45 million $ 19
May 7, 2022 $ 0.0367
-1.84%
$ 28.42 million $ 19
May 5, 2022 $ 0.0382
-6.71%
$ 29.59 million $ 83
May 4, 2022 $ 0.041
+3.33%
$ 31.72 million $ 89
May 2, 2022 $ 0.0388
-1.10%
$ 30.03 million $ 141
May 1, 2022 $ 0.0392
+6.53%
$ 30.37 million $ 2,406
Apr 30, 2022 $ 0.0368
-11.39%
$ 28.5 million $ 18,928
Apr 29, 2022 $ 0.0416
-6.78%
$ 32.18 million $ 19,796
Apr 27, 2022 $ 0.0458
+1.87%
$ 35.48 million $ 2,841
Apr 26, 2022 $ 0.045
-3.31%
$ 34.84 million $ 2,790
Apr 25, 2022 $ 0.0465
+0.11%
$ 36.03 million $ 6,625
Apr 24, 2022 $ 0.0465
-0.64%
$ 36.02 million $ 6,140
Apr 23, 2022 $ 0.049
+0.31%
$ 37.9 million $ 175
Apr 22, 2022 $ 0.0488
-0.61%
$ 37.81 million $ 174
Apr 19, 2022 $ 0.0506
-0.25%
$ 39.16 million $ 1,748
Apr 18, 2022 $ 0.0507
+0.95%
$ 39.24 million $ 1,752
Apr 13, 2022 $ 0.0505
+2.80%
$ 39.06 million $ 3,150
Apr 12, 2022 $ 0.0491
+2.80%
$ 37.98 million $ 9,624
Apr 11, 2022 $ 0.0477
-8.31%
$ 36.94 million $ 52,318
Apr 10, 2022 $ 0.0529
-0.02%
$ 40.99 million $ 10,654
Apr 9, 2022 $ 0.0529
+1.71%
$ 40.99 million $ 10,706
Apr 8, 2022 $ 0.053
+1.29%
$ 41.03 million $ 2,061
Apr 7, 2022 $ 0.0523
+0.59%
$ 40.52 million $ 2,035
Apr 6, 2022 $ 0.0517
-4.38%
$ 40.04 million $ 2,670
Apr 5, 2022 $ 0.0543
-0.25%
$ 42 million $ 5,351
Apr 4, 2022 $ 0.055
-1.32%
$ 42.55 million $ 387
Apr 3, 2022 $ 0.0557
+1.92%
$ 43.11 million $ 392
Apr 2, 2022 $ 0.0547
+0.16%
$ 42.34 million $ 15