Hotbit Token Historical Data

HTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.0294
-0.91%
$22.8 million $1,246
Jun 2, 2022 $0.0298
+2.46%
$23.07 million $2,150
Jun 1, 2022 $0.0291
+0.49%
$22.56 million $4,385
May 29, 2022 $0.028
-0.63%
$21.65 million $101
May 28, 2022 $0.0282
+4.56%
$21.86 million $512
May 27, 2022 $0.027
-0.71%
$20.92 million $1,959
May 26, 2022 $0.0272
-1.99%
$21.06 million $1,451
May 25, 2022 $0.0293
+1.43%
$22.71 million $254
May 24, 2022 $0.029
+0.55%
$22.42 million $251
May 23, 2022 $0.0288
+2.33%
$22.29 million $278
May 22, 2022 $0.0282
+1.78%
$21.81 million $2,455
May 21, 2022 $0.0277
+0.78%
$21.41 million $1,982
May 20, 2022 $0.0274
-5.41%
$21.2 million $7,514
May 19, 2022 $0.029
+9.28%
$22.45 million $7,339
May 18, 2022 $0.0266
-6.02%
$20.58 million $45
May 17, 2022 $0.0287
+2.71%
$22.22 million $1,441
May 16, 2022 $0.0279
+0.44%
$21.59 million $2,799
May 15, 2022 $0.0278
+6.71%
$21.52 million $6,379
May 14, 2022 $0.0266
+0.05%
$20.59 million $2,483
May 13, 2022 $0.0266
-5.23%
$20.59 million $2,484
May 12, 2022 $0.0279
-2.53%
$21.63 million $307
May 11, 2022 $0.0288
-5.75%
$22.29 million $317
May 8, 2022 $0.0355
-3.40%
$27.45 million $19
May 7, 2022 $0.0367
-1.84%
$28.42 million $19
May 5, 2022 $0.0382
-6.71%
$29.59 million $83
May 4, 2022 $0.041
+3.33%
$31.72 million $89
May 2, 2022 $0.0388
-1.10%
$30.03 million $141
May 1, 2022 $0.0392
+6.53%
$30.37 million $2,406
Apr 30, 2022 $0.0368
-11.39%
$28.5 million $18,928
Apr 29, 2022 $0.0416
-6.78%
$32.18 million $19,796
Apr 27, 2022 $0.0458
+1.87%
$35.48 million $2,841
Apr 26, 2022 $0.045
-3.31%
$34.84 million $2,790
Apr 25, 2022 $0.0465
+0.11%
$36.03 million $6,625
Apr 24, 2022 $0.0465
-0.64%
$36.02 million $6,140
Apr 23, 2022 $0.049
+0.31%
$37.9 million $175
Apr 22, 2022 $0.0488
-0.61%
$37.81 million $174
Apr 19, 2022 $0.0506
-0.25%
$39.16 million $1,748
Apr 18, 2022 $0.0507
+0.95%
$39.24 million $1,752
Apr 13, 2022 $0.0505
+2.80%
$39.06 million $3,150
Apr 12, 2022 $0.0491
+2.80%
$37.98 million $9,624
Apr 11, 2022 $0.0477
-8.31%
$36.94 million $52,318
Apr 10, 2022 $0.0529
-0.02%
$40.99 million $10,654
Apr 9, 2022 $0.0529
+1.71%
$40.99 million $10,706
Apr 8, 2022 $0.053
+1.29%
$41.03 million $2,061
Apr 7, 2022 $0.0523
+0.59%
$40.52 million $2,035
Apr 6, 2022 $0.0517
-4.38%
$40.04 million $2,670
Apr 5, 2022 $0.0543
-0.25%
$42 million $5,351
Apr 4, 2022 $0.055
-1.32%
$42.55 million $387
Apr 3, 2022 $0.0557
+1.92%
$43.11 million $392
Apr 2, 2022 $0.0547
+0.16%
$42.34 million $15