Hotbit Token Historical Data

HTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0546
+5.89%
$42.24 million $3,412
Mar 30, 2022 $0.0519
-0.63%
$40.15 million $65
Mar 29, 2022 $0.0523
+2.04%
$40.46 million $66
Mar 28, 2022 $0.0511
-0.22%
$39.6 million $7,708
Mar 26, 2022 $0.0495
+0.47%
$38.29 million $19
Mar 25, 2022 $0.0493
+3.58%
$38.15 million $387
Mar 24, 2022 $0.0477
+0.30%
$36.92 million $142,221
Mar 23, 2022 $0.0475
+0.53%
$36.75 million $182,461
Mar 22, 2022 $0.0472
-0.59%
$36.54 million $271,158
Mar 21, 2022 $0.0475
+0.18%
$36.78 million $257,060
Mar 20, 2022 $0.0476
-0.64%
$36.82 million $219,068
Mar 19, 2022 $0.0479
+0.48%
$37.05 million $221,767
Mar 18, 2022 $0.0476
+3.26%
$36.85 million $209,906
Mar 17, 2022 $0.0461
+0.88%
$35.7 million $192,024
Mar 16, 2022 $0.0457
+4.12%
$35.37 million $333,313
Mar 15, 2022 $0.0439
-0.64%
$33.98 million $264,197
Mar 14, 2022 $0.0442
+0.37%
$34.19 million $299,317
Mar 13, 2022 $0.0442
-4.59%
$34.19 million $247,774
Mar 12, 2022 $0.0464
+2.27%
$35.88 million $155,932
Mar 11, 2022 $0.0453
+1.60%
$35.1 million $232,721
Mar 10, 2022 $0.0446
-3.88%
$34.55 million $259,406
Mar 9, 2022 $0.0463
+4.41%
$35.81 million $310,602
Mar 8, 2022 $0.0443
-0.82%
$34.29 million $291,190
Mar 7, 2022 $0.0448
-0.99%
$34.67 million $402,023
Mar 6, 2022 $0.0453
-0.48%
$35.03 million $254,393
Mar 5, 2022 $0.0455
-0.41%
$35.21 million $184,200
Mar 4, 2022 $0.0457
-4.80%
$35.35 million $276,665
Mar 3, 2022 $0.048
+0.41%
$37.14 million $234,467
Mar 2, 2022 $0.0476
-1.58%
$36.88 million $243,793
Mar 1, 2022 $0.0484
+4.24%
$37.51 million $300,263
Feb 28, 2022 $0.0465
-0.93%
$36 million $469,810
Feb 27, 2022 $0.047
-1.61%
$36.38 million $317,352
Feb 26, 2022 $0.0477
+1.36%
$36.94 million $194,405
Feb 25, 2022 $0.0469
+2.90%
$36.31 million $271,416
Feb 24, 2022 $0.0456
-2.30%
$35.29 million $3.45 million
Feb 23, 2022 $0.0468
-3.61%
$36.2 million $166,807
Feb 22, 2022 $0.0486
+3.83%
$37.59 million $335,035
Feb 21, 2022 $0.0468
-3.81%
$36.22 million $342,685
Feb 20, 2022 $0.0487
-0.93%
$37.69 million $283,946
Feb 19, 2022 $0.0491
-0.25%
$38.04 million $159,424
Feb 18, 2022 $0.0493
+0.00%
$38.15 million $276,165
Feb 17, 2022 $0.0493
-3.93%
$36.66 million $293,019
Feb 16, 2022 $0.0513
+0.94%
$38.2 million $248,110
Feb 15, 2022 $0.0509
+5.06%
$37.86 million $308,737
Feb 14, 2022 $0.0484
-1.27%
$36.03 million $312,974
Feb 13, 2022 $0.049
-1.41%
$36.5 million $205,258
Feb 12, 2022 $0.0497
+0.26%
$36.97 million $237,098
Feb 11, 2022 $0.0495
-2.60%
$36.87 million $259,533
Feb 10, 2022 $0.051
+0.68%
$37.96 million $336,359
Feb 9, 2022 $0.0507
+4.19%
$37.72 million $219,204