Hotbit Token Historical Data

HTB
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00159
+127.91%
$ -- $ 69,974
Nov 2023 $ 0.000697
+36.22%
$ 1.74 million $ 25,356
Sep 2023 $ 0.000499
+1.14%
$ -- $ 4,049
Aug 2023 $ 0.000398
+37.62%
$ -- $ 20,670
Jul 2023 $ 0.000272
+1.26%
$ -- $ 7,589
May 2023 $ 0.003
-11.13%
$ -- $ 6.32 million
Apr 2023 $ 0.00338
-12.39%
$ 2.62 million $ 19.67 million
Mar 2023 $ 0.00386
-3.07%
$ 2.99 million $ 10.84 million
Feb 2023 $ 0.00398
-14.78%
$ 3.08 million $ 17.98 million
Jan 2023 $ 0.00467
+2.80%
$ 3.62 million $ 2.79 million
Dec 2022 $ 0.00454
-28.92%
$ 3.52 million $ 2.51 million
Nov 2022 $ 0.00639
-38.54%
$ 4.95 million $ 84,300
Oct 2022 $ 0.0104
-15.76%
$ 8.06 million $ 24,360
Sep 2022 $ 0.0124
-12.79%
$ 9.57 million $ 63,579
Aug 2022 $ 0.014
-27.81%
$ 10.85 million $ 86,465
Jul 2022 $ 0.0194
+10.11%
$ 15.05 million $ 108,471
Jun 2022 $ 0.0177
-38.80%
$ 13.74 million $ 78,284
May 2022 $ 0.028
-24.07%
$ 21.65 million $ 43,107
Apr 2022 $ 0.0368
-28.55%
$ 28.5 million $ 163,745
Mar 2022 $ 0.0519
+11.60%
$ 40.15 million $ 5.99 million
Feb 2022 $ 0.0465
+9.46%
$ 36 million $ 10.84 million
Jan 2022 $ 0.0425
-8.62%
$ 31.59 million $ 9.31 million
Dec 2021 $ 0.0465
-21.77%
$ 34.6 million $ 10.7 million
Nov 2021 $ 0.0597
+15.77%
$ 44.41 million $ 17.78 million
Oct 2021 $ 0.0515
+42.12%
$ 37.3 million $ 13.77 million
Sep 2021 $ 0.0363
+2.98%
$ 25.89 million $ 8.34 million
Aug 2021 $ 0.0352
-24.18%
$ 25.15 million $ 13.11 million
Jul 2021 $ 0.046
-3.03%
$ 32.86 million $ 13.43 million
Jun 2021 $ 0.0475
+38.90%
$ 33.9 million $ 18.96 million
May 2021 $ 0.0316
-74.89%
$ 20.98 million $ 8.99 million
Apr 2021 $ 0.0614
+407.83%
$ 40.79 million $ 38.78 million
Mar 2021 $ 0.0113
+5.50%
$ -- $ 8.67 million
Feb 2021 $ 0.0107
+155.34%
$ -- $ 10.24 million
Jan 2021 $ 0.00442
+4.65%
$ -- $ 9.97 million
Dec 2020 $ 0.00422
-3.07%
$ -- $ 7.36 million
Nov 2020 $ 0.00441
-4.54%
$ -- $ 7.61 million
Oct 2020 $ 0.00462
+13.14%
$ -- $ 7.69 million
Sep 2020 $ 0.00409
+20.38%
$ -- $ 8.37 million
Aug 2020 $ 0.0034
+45.29%
$ -- $ 7.64 million
Jul 2020 $ 0.00234
+16.68%
$ -- $ 7.45 million
Jun 2020 $ 0.002
-16.19%
$ -- $ 7.48 million
May 2020 $ 0.00239
-0.87%
$ -- $ 28.06 million
Apr 2020 $ 0.00241
+29.96%
$ -- $ 122.23 million
Mar 2020 $ 0.00186
-26.93%
$ -- $ 179.19 million
Feb 2020 $ 0.00254
+18.20%
$ -- $ 169.88 million
Jan 2020 $ 0.00215
+80.29%
$ -- $ 45.08 million
Dec 2019 $ 0.00119
+2.45%
$ -- $ 38.27 million
Nov 2019 $ 0.00116
-38.77%
$ -- $ 66.37 million
Oct 2019 $ 0.0019
-23.84%
$ -- $ 79.13 million
Sep 2019 $ 0.0025
-36.95%
$ -- $ 115.01 million
Download