Coinranking
Hotbit Token Historical Data
HTB
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $0.00159 | +3.23% | ||
| Nov 27 | $0.00154 | +200.60% | ||
| Sep 25 | $0.000499 | +1.14% | ||
| Aug 14 | $0.000398 | -3.28% | ||
| Aug 7 | $0.000452 | -3.45% | ||
| Jul 31 | $0.000305 | +5.35% | ||
| Jul 24 | $0.000272 | +1.26% | ||
| May 22 | $0.003 | +1.67% | ||
| May 15 | $0.00299 | -6.96% | ||
| May 8 | $0.00328 | -2.13% | ||
| May 1 | $0.00335 | -0.72% | ||
| Apr 24 | $0.00356 | +1.00% | ||
| Apr 17 | $0.00374 | -2.68% | ||
| Apr 10 | $0.0041 | +12.16% | ||
| Apr 3 | $0.00367 | -3.00% | ||
| Mar 27 | $0.00385 | -8.68% | ||
| Mar 20 | $0.00386 | -11.83% | ||
| Mar 13 | $0.00408 | +16.45% | ||
| Mar 6 | $0.00329 | -13.68% | ||
| Feb 27 | $0.0038 | -5.49% | ||
| Feb 20 | $0.00402 | -0.71% | ||
| Feb 13 | $0.00408 | +0.04% | ||
| Feb 6 | $0.00405 | -12.74% | ||
| Jan 30 | $0.00465 | -3.09% | ||
| Jan 23 | $0.00428 | -15.63% | ||
| Jan 16 | $0.00508 | +13.25% | ||
| Jan 9 | $0.00449 | +6.84% | ||
| Jan 2 | $0.0042 | -5.97% | ||
| Dec 26 | $0.00447 | -10.90% | ||
| Dec 19 | $0.00502 | -0.34% | ||
| Dec 12 | $0.00503 | -19.66% | ||
| Dec 5 | $0.0066 | +14.90% | ||
| Nov 28 | $0.00575 | -14.12% | ||
| Nov 21 | $0.00674 | +8.68% | ||
| Nov 14 | $0.00668 | -7.95% | ||
| Nov 7 | $0.00806 | -20.18% | ||
| Oct 31 | $0.0101 | +3.37% | ||
| Oct 24 | $0.00978 | +0.74% | ||
| Oct 17 | $0.00967 | -4.12% | ||
| Oct 10 | $0.0101 | -11.20% | ||
| Oct 3 | $0.0116 | -3.17% | ||
| Sep 26 | $0.0123 | -0.39% | ||
| Sep 19 | $0.0126 | +0.10% | ||
| Sep 12 | $0.0126 | -25.91% | ||
| Sep 5 | $0.0168 | +19.77% | ||
| Aug 29 | $0.014 | +4.85% | ||
| Aug 22 | $0.0135 | -7.13% | ||
| Aug 15 | $0.0146 | -10.35% | ||
| Aug 8 | $0.0162 | -21.54% | ||
| Aug 1 | $0.0207 | +6.64% | ||
Previous Next