9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000226
+0.40%
$-- $0.1
Aug 23, 2026 $0.000225
+13.75%
$-- $1
Aug 22, 2026 $0.000198
-47.84%
$-- $9
Aug 15, 2026 $0.000254
+1.02%
$-- $0
Aug 14, 2026 $0.000252
-13.60%
$-- $1
Aug 13, 2026 $0.000291
+4.99%
$-- $0
Aug 5, 2026 $0.000171
-0.44%
$-- $0.1
Aug 4, 2026 $0.000172
+51.14%
$-- $5
Aug 3, 2026 $0.000114
-3.72%
$-- $1
Aug 2, 2026 $0.000118
-73.46%
$-- $7
Aug 1, 2026 $0.000445
+135.66%
$-- $1
Jul 31, 2026 $0.000189
-1.60%
$-- $0
Jul 30, 2026 $0.000192
+55.49%
$-- $1
Jul 29, 2026 $0.000123
+2.51%
$-- $0.1
Jul 21, 2026 $0.000134
+0.00%
$-- $0
Jul 13, 2026 $0.0000843
+0.39%
$-- $0
Jul 6, 2026 $0.000184
+0.00%
$-- $0
Jul 5, 2026 $0.000184
+0.56%
$-- $1
Jul 4, 2026 $0.000183
-20.58%
$-- $1
Jul 3, 2026 $0.00023
+5.20%
$-- $1
Jul 2, 2026 $0.000218
+0.29%
$-- $2
Jun 26, 2026 $0.000342
+0.00%
$-- $0.1
Jun 25, 2026 $0.000342
-3.15%
$-- $0.1
Jun 16, 2026 $0.000489
+0.00%
$-- $0.1
Jun 15, 2026 $0.000489
+0.00%
$-- $0.1
Jun 8, 2026 $0.000449
+0.00%
$-- $0.1
Jun 7, 2026 $0.000449
+1.60%
$-- $0.1
Jun 6, 2026 $0.000442
-17.27%
$-- $1
Jun 5, 2026 $0.000534
-8.77%
$-- $0
Jun 4, 2026 $0.000586
-9.42%
$-- $1
Jun 3, 2026 $0.000646
-1.43%
$-- $1
Jun 2, 2026 $0.000656
-2.27%
$-- $0
Jun 1, 2026 $0.000672
-8.48%
$-- $2
May 31, 2026 $0.000736
-7.75%
$-- $1
May 30, 2026 $0.000797
-1.69%
$-- $0
May 29, 2026 $0.000794
+0.00%
$-- $0
May 24, 2026 $0.000825
+0.15%
$-- $0.1
May 23, 2026 $0.000819
+2.31%
$-- $0.1
May 22, 2026 $0.000824
-2.03%
$-- $0.1
May 15, 2026 $0.000875
+0.00%
$-- $0.1
May 14, 2026 $0.000875
-1.11%
$-- $1
May 13, 2026 $0.000885
-19.30%
$-- $3
May 12, 2026 $0.0011
-7.04%
$-- $2
May 11, 2026 $0.00118
+3.75%
$-- $1
May 4, 2026 $0.000409
+2.25%
$-- $0
May 3, 2026 $0.000401
-11.98%
$-- $0
May 2, 2026 $0.000457
-9.61%
$-- $0
May 1, 2026 $0.000507
+9.43%
$-- $1
Apr 30, 2026 $0.000463
+20.33%
$-- $4
Apr 29, 2026 $0.000387
-1.22%
$-- $1
Download