Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉467
+0.31%
$ -- $ 21
Jun 8, 2026 $ 0.0₉49
+0.00%
$ 205,680 $ 13
Jun 7, 2026 $ 0.0₉488
+8.66%
$ 204,967 $ 2,052
Jun 5, 2026 $ 0.0₉469
+9.59%
$ 196,831 $ 1,926
Jun 4, 2026 $ 0.0₉451
+5.21%
$ -- $ 1,000
Jun 3, 2026 $ 0.0₉448
+0.33%
$ -- $ 733
Jun 2, 2026 $ 0.0₉452
-2.96%
$ 190,035 $ 487
Jun 1, 2026 $ 0.0₉47
+7.57%
$ 197,533 $ 3,559
May 31, 2026 $ 0.0₉457
-7.86%
$ 191,735 $ 1,241
May 30, 2026 $ 0.0₉489
-3.29%
$ 205,317 $ 604
May 29, 2026 $ 0.0₉447
+0.00%
$ -- $ 251
May 27, 2026 $ 0.0₉448
+0.00%
$ -- $ 24
May 26, 2026 $ 0.0₉453
+0.01%
$ -- $ 120
May 25, 2026 $ 0.0₉457
-0.07%
$ 192,131 $ 25
May 24, 2026 $ 0.0₉454
-0.28%
$ 190,630 $ 24
May 23, 2026 $ 0.0₉459
+0.01%
$ 192,790 $ 39
May 22, 2026 $ 0.0₉451
+2.33%
$ 189,600 $ 78
May 21, 2026 $ 0.0₉441
+0.40%
$ 185,275 $ 28
May 20, 2026 $ 0.0₉442
-0.21%
$ 185,458 $ 141
May 19, 2026 $ 0.0₉43
+0.26%
$ -- $ 397
May 18, 2026 $ 0.0₉418
-2.43%
$ -- $ 299
May 17, 2026 $ 0.0₉471
+6.86%
$ -- $ 556
May 16, 2026 $ 0.0₉44
-5.47%
$ 184,627 $ 96
May 15, 2026 $ 0.0₉472
+7.31%
$ 198,111 $ 329
May 14, 2026 $ 0.0₉479
+5.73%
$ 200,999 $ 2,281
May 13, 2026 $ 0.0₉389
+4.46%
$ -- $ 895
May 12, 2026 $ 0.0₉393
-1.50%
$ 165,096 $ 44
May 11, 2026 $ 0.0₉389
+0.98%
$ -- $ 3,352
May 10, 2026 $ 0.0₉355
+2.67%
$ 149,244 $ 5,433
May 9, 2026 $ 0.0₉375
-17.86%
$ 157,533 $ 287
May 8, 2026 $ 0.0₉399
-7.11%
$ -- $ 1,179
May 7, 2026 $ 0.0₉424
+1.10%
$ 178,116 $ 2,834
May 6, 2026 $ 0.0₉41
+2.53%
$ 172,063 $ 6,115
May 5, 2026 $ 0.0₉441
+6.73%
$ 185,178 $ 876
May 3, 2026 $ 0.0₉439
+0.08%
$ 184,404 $ 220
May 2, 2026 $ 0.0₉43
+0.71%
$ 180,646 $ 239
Apr 30, 2026 $ 0.0₉402
+2.35%
$ 168,878 $ 236
Apr 28, 2026 $ 0.0₉416
+0.18%
$ -- $ 310
Apr 27, 2026 $ 0.0₉409
-0.69%
$ 171,819 $ 129
Apr 26, 2026 $ 0.0₉412
+0.00%
$ 172,919 $ 51
Apr 24, 2026 $ 0.0₉412
-0.08%
$ -- $ 9
Apr 23, 2026 $ 0.0₉414
+0.29%
$ 173,894 $ 129
Aug 3, 2025 $ 0.0₈583
-21.05%
$ -- $ 212,818
Aug 2, 2025 $ 0.0₈977
+1,169.50%
$ 2.38 million $ 140,791
Aug 1, 2025 $ 0.0₉87
+30.32%
$ 475,546 $ 10,047
Jul 31, 2025 $ 0.0₉809
-4.24%
$ 339,859 $ 10,601
Jul 30, 2025 $ 0.0₉738
-4.06%
$ 310,148 $ 17,865
Jul 29, 2025 $ 0.0₉773
+4.79%
$ 324,485 $ 10,519
Jul 28, 2025 $ 0.0₉73
-5.41%
$ 306,728 $ 5,138
Jul 27, 2025 $ 0.0₉767
+8.62%
$ 322,002 $ 6,580
Download