Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉389
+0.00%
$ 163,362 $ 895
Yesterday $ 0.0₉389
+4.46%
$ -- $ 895
May 12, 2026 $ 0.0₉393
-1.50%
$ 165,096 $ 44
May 11, 2026 $ 0.0₉389
+0.98%
$ -- $ 3,352
May 10, 2026 $ 0.0₉355
+2.67%
$ 149,244 $ 5,433
May 9, 2026 $ 0.0₉375
-17.86%
$ 157,533 $ 287
May 8, 2026 $ 0.0₉399
-7.11%
$ -- $ 1,179
May 7, 2026 $ 0.0₉424
+1.10%
$ 178,116 $ 2,834
May 6, 2026 $ 0.0₉41
+2.53%
$ 172,063 $ 6,115
May 5, 2026 $ 0.0₉441
+6.73%
$ 185,178 $ 876
May 3, 2026 $ 0.0₉439
+0.08%
$ 184,404 $ 220
May 2, 2026 $ 0.0₉43
+0.71%
$ 180,646 $ 239
Apr 30, 2026 $ 0.0₉402
+2.35%
$ 168,878 $ 236
Apr 28, 2026 $ 0.0₉416
+0.18%
$ -- $ 310
Apr 27, 2026 $ 0.0₉409
-0.69%
$ 171,819 $ 129
Apr 26, 2026 $ 0.0₉412
+0.00%
$ 172,919 $ 51
Apr 24, 2026 $ 0.0₉412
-0.08%
$ -- $ 9
Apr 23, 2026 $ 0.0₉414
+0.29%
$ 173,894 $ 129
Aug 3, 2025 $ 0.0₈583
-21.05%
$ -- $ 212,818
Aug 2, 2025 $ 0.0₈977
+1,169.50%
$ 2.38 million $ 140,791
Aug 1, 2025 $ 0.0₉87
+30.32%
$ 475,546 $ 10,047
Jul 31, 2025 $ 0.0₉809
-4.24%
$ 339,859 $ 10,601
Jul 30, 2025 $ 0.0₉738
-4.06%
$ 310,148 $ 17,865
Jul 29, 2025 $ 0.0₉773
+4.79%
$ 324,485 $ 10,519
Jul 28, 2025 $ 0.0₉73
-5.41%
$ 306,728 $ 5,138
Jul 27, 2025 $ 0.0₉767
+8.62%
$ 322,002 $ 6,580
Jul 26, 2025 $ 0.0₉708
-3.91%
$ 297,439 $ 7,621
Jul 25, 2025 $ 0.0₉684
+21.60%
$ 287,467 $ 17,968
Jul 24, 2025 $ 0.0₉563
+5.27%
$ 236,360 $ 3,066
Jul 23, 2025 $ 0.0₉535
+4.80%
$ 224,815 $ 3,246
Jul 22, 2025 $ 0.0₉512
+11.28%
$ 214,914 $ 6,023
Jul 21, 2025 $ 0.0₉438
+7.31%
$ 183,856 $ 2,253
Jul 20, 2025 $ 0.0₉407
+4.25%
$ 170,900 $ 5,623
Jul 19, 2025 $ 0.0₉388
+31.46%
$ 162,995 $ 6,667
Jul 18, 2025 $ 0.0₉295
+4.64%
$ 124,091 $ 1,427
Jul 17, 2025 $ 0.0₉284
+10.77%
$ 119,104 $ 1,596
Jul 16, 2025 $ 0.0₉256
+5.33%
$ 107,527 $ 413
Jul 15, 2025 $ 0.0₉243
-1.68%
$ 102,214 $ 1,024
Jul 14, 2025 $ 0.0₉247
+15.68%
$ 103,778 $ 1,894
Jul 13, 2025 $ 0.0₉21
+9.75%
$ 88,038 $ 1,179
Jul 12, 2025 $ 0.0₉191
-1.03%
$ 80,252 $ 77
Jul 11, 2025 $ 0.0₉193
+2.62%
$ 81,026 $ 384
Jul 10, 2025 $ 0.0₉19
+0.42%
$ 79,491 $ 141
Jul 9, 2025 $ 0.0₉189
+0.59%
$ 79,197 $ 148
Jul 8, 2025 $ 0.0₉187
+0.70%
$ 78,662 $ 295
Jul 7, 2025 $ 0.0₉186
+0.26%
$ 78,069 $ 141
Apr 4, 2025 $ 0.0₉382
+0.00%
$ -- $ 134
Apr 3, 2025 $ 0.0₉334
+0.00%
$ -- $ 296
Mar 28, 2025 $ 0.0₉353
+0.00%
$ -- $ 4,534
Mar 27, 2025 $ 0.0₉386
+0.00%
$ -- $ 6,932
Download