Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.0₉47
+0.42%
$ 197,215 $ 236
Jul 1, 2026 $ 0.0₉466
+2.10%
$ 195,699 $ 101
Jun 30, 2026 $ 0.0₉457
+4.88%
$ -- $ 1,454
Jun 29, 2026 $ 0.0₉444
-1.73%
$ 186,542 $ 535
Jun 28, 2026 $ 0.0₉452
-1.05%
$ -- $ 323
Jun 27, 2026 $ 0.0₉457
-1.09%
$ 191,903 $ 346
Jun 26, 2026 $ 0.0₉468
+0.00%
$ 196,505 $ 52
Jun 25, 2026 $ 0.0₉447
-2.89%
$ -- $ 1,069
Jun 24, 2026 $ 0.0₉485
+3.06%
$ -- $ 735
Jun 23, 2026 $ 0.0₉434
-4.10%
$ -- $ 2,086
Jun 21, 2026 $ 0.0₉443
-0.62%
$ 185,972 $ 213
Jun 20, 2026 $ 0.0₉445
+0.00%
$ 186,958 $ 51
Jun 19, 2026 $ 0.0₉442
+1.23%
$ 185,738 $ 108
Jun 17, 2026 $ 0.0₉461
+0.46%
$ -- $ 216
Jun 16, 2026 $ 0.0₉472
+0.36%
$ -- $ 36
Jun 15, 2026 $ 0.0₉48
+0.00%
$ -- $ 59
Jun 14, 2026 $ 0.0₉464
+0.20%
$ -- $ 315
Jun 13, 2026 $ 0.0₉465
-1.10%
$ 195,425 $ 264
Jun 11, 2026 $ 0.0₉473
+0.44%
$ 198,664 $ 50
Jun 10, 2026 $ 0.0₉467
+0.31%
$ -- $ 21
Jun 8, 2026 $ 0.0₉49
+0.00%
$ 205,680 $ 13
Jun 7, 2026 $ 0.0₉488
+8.66%
$ 204,967 $ 2,052
Jun 5, 2026 $ 0.0₉469
+9.59%
$ 196,831 $ 1,926
Jun 4, 2026 $ 0.0₉451
+5.21%
$ -- $ 1,000
Jun 3, 2026 $ 0.0₉448
+0.33%
$ -- $ 733
Jun 2, 2026 $ 0.0₉452
-2.96%
$ 190,035 $ 487
Jun 1, 2026 $ 0.0₉47
+7.57%
$ 197,533 $ 3,559
May 31, 2026 $ 0.0₉457
-7.86%
$ 191,735 $ 1,241
May 30, 2026 $ 0.0₉489
-3.29%
$ 205,317 $ 604
May 29, 2026 $ 0.0₉447
+0.00%
$ -- $ 251
May 27, 2026 $ 0.0₉448
+0.00%
$ -- $ 24
May 26, 2026 $ 0.0₉453
+0.01%
$ -- $ 120
May 25, 2026 $ 0.0₉457
-0.07%
$ 192,131 $ 25
May 24, 2026 $ 0.0₉454
-0.28%
$ 190,630 $ 24
May 23, 2026 $ 0.0₉459
+0.01%
$ 192,790 $ 39
May 22, 2026 $ 0.0₉451
+2.33%
$ 189,600 $ 78
May 21, 2026 $ 0.0₉441
+0.40%
$ 185,275 $ 28
May 20, 2026 $ 0.0₉442
-0.21%
$ 185,458 $ 141
May 19, 2026 $ 0.0₉43
+0.26%
$ -- $ 397
May 18, 2026 $ 0.0₉418
-2.43%
$ -- $ 299
May 17, 2026 $ 0.0₉471
+6.86%
$ -- $ 556
May 16, 2026 $ 0.0₉44
-5.47%
$ 184,627 $ 96
May 15, 2026 $ 0.0₉472
+7.31%
$ 198,111 $ 329
May 14, 2026 $ 0.0₉479
+5.73%
$ 200,999 $ 2,281
May 13, 2026 $ 0.0₉389
+4.46%
$ -- $ 895
May 12, 2026 $ 0.0₉393
-1.50%
$ 165,096 $ 44
May 11, 2026 $ 0.0₉389
+0.98%
$ -- $ 3,352
May 10, 2026 $ 0.0₉355
+2.67%
$ 149,244 $ 5,433
May 9, 2026 $ 0.0₉375
-17.86%
$ 157,533 $ 287
May 8, 2026 $ 0.0₉399
-7.11%
$ -- $ 1,179
Download