Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0₉467
+0.12%
$ 196,055 $ 21
Yesterday, at 12 AM $ 0.0₉465
+0.00%
$ 195,449 $ 8
Jun 8, 7 PM $ 0.0₉49
+0.00%
$ 205,680 $ 13
Jun 7, 10 PM $ 0.0₉488
+0.00%
$ 204,967 $ 2,052
Jun 7, 5 PM $ 0.0₉477
+0.00%
$ 200,534 $ 2,011
Jun 7, 4 PM $ 0.0₉475
+5.79%
$ 199,565 $ 1,930
Jun 5, 9 PM $ 0.0₉469
+0.00%
$ -- $ 1,926
Jun 5, 3 PM $ 0.0₉446
+0.00%
$ 187,251 $ 935
Jun 5, 12 PM $ 0.0₉453
+5.84%
$ 190,099 $ 920
Jun 4, 1 AM $ 0.0₉451
+4.16%
$ 189,515 $ 1,000
Jun 4, 12 AM $ 0.0₉432
+0.72%
$ 181,427 $ 390
Jun 3, 3 AM $ 0.0₉448
+0.00%
$ 187,970 $ 733
Jun 3, 2 AM $ 0.0₉447
+0.24%
$ 187,806 $ 630
Jun 2, 6 PM $ 0.0₉452
+0.16%
$ 190,035 $ 487
Jun 2, 5 PM $ 0.0₉451
-0.92%
$ 189,535 $ 481
Jun 2, 3 AM $ 0.0₉465
+0.00%
$ 195,178 $ 205
Jun 2, 2 AM $ 0.0₉466
-0.13%
$ 195,576 $ 203
Jun 1, 11 PM $ 0.0₉47
+0.00%
$ 197,533 $ 3,559
Jun 1, 1 PM $ 0.0₉467
+0.00%
$ 196,187 $ 3,417
Jun 1, 12 AM $ 0.0₉457
+4.62%
$ 192,104 $ 2,778
May 31, 11 PM $ 0.0₉457
-5.76%
$ 191,735 $ 1,241
May 31, 8 PM $ 0.0₉481
+0.00%
$ 201,920 $ 810
May 31, 2 AM $ 0.0₉495
+0.00%
$ -- $ 758
May 30, 11 PM $ 0.0₉489
+0.00%
$ 205,317 $ 604
May 30, 8 PM $ 0.0₉507
+0.06%
$ 212,732 $ 14
May 30, 7 PM $ 0.0₉502
-0.76%
$ 210,691 $ 14
May 29, 2 AM $ 0.0₉447
+0.00%
$ 187,734 $ 251
May 27, 2 PM $ 0.0₉448
+0.00%
$ 188,361 $ 24
May 26, 5 PM $ 0.0₉453
+0.01%
$ 190,383 $ 120
May 25, 9 PM $ 0.0₉457
+0.00%
$ 192,131 $ 25
May 25, 8 PM $ 0.0₉458
-0.05%
$ 192,163 $ 24
May 24, 10 PM $ 0.0₉454
+0.00%
$ 190,630 $ 24
May 24, 6 PM $ 0.0₉455
+0.00%
$ 191,153 $ 15
May 24, 5 PM $ 0.0₉455
+0.00%
$ 191,164 $ 15
May 23, 9 PM $ 0.0₉459
+0.01%
$ 192,790 $ 39
May 22, 11 PM $ 0.0₉451
+0.00%
$ 189,600 $ 78
May 22, 6 PM $ 0.0₉457
+0.00%
$ 191,927 $ 19
May 22, 5 PM $ 0.0₉457
+0.00%
$ 192,149 $ 20
May 22, 12 AM $ 0.0₉441
+0.00%
$ 185,282 $ 28
May 21, 11 PM $ 0.0₉441
+0.00%
$ 185,275 $ 28
May 21, 10 PM $ 0.0₉453
+0.17%
$ 190,129 $ 13
May 21, 5 PM $ 0.0₉444
+0.00%
$ 186,686 $ 35
May 21, 2 AM $ 0.0₉443
+0.87%
$ 186,153 $ 146
May 20, 10 PM $ 0.0₉442
+0.00%
$ 185,458 $ 141
May 20, 5 PM $ 0.0₉447
+0.04%
$ 187,881 $ 200
May 20, 2 PM $ 0.0₉442
+0.00%
$ 185,849 $ 196
May 19, 12 PM $ 0.0₉43
+0.86%
$ 180,786 $ 397
May 19, 11 AM $ 0.0₉428
+0.32%
$ 179,634 $ 301
May 19, 2 AM $ 0.0₉428
-0.27%
$ 179,829 $ 167
May 18, 4 PM $ 0.0₉418
-2.43%
$ 175,466 $ 299
Download