Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉555
+0.00%
$ 233,027 $ 572
Today, at 5 AM $ 0.0₉555
+0.00%
$ 233,027 $ 572
Today, at 1 AM $ 0.0₉551
+0.00%
$ 231,545 $ 945
Yesterday, at 11 PM $ 0.0₉544
+0.00%
$ 228,613 $ 997
Yesterday, at 9 PM $ 0.0₉551
+0.17%
$ 231,453 $ 960
Yesterday, at 6 PM $ 0.0₉541
-1.06%
$ 227,392 $ 846
Yesterday, at 3 PM $ 0.0₉547
+0.24%
$ 229,673 $ 923
Yesterday, at 1 PM $ 0.0₉542
+0.00%
$ 227,549 $ 928
Yesterday, at 10 AM $ 0.0₉543
+0.10%
$ 227,973 $ 875
Yesterday, at 2 AM $ 0.0₉54
+0.00%
$ 226,865 $ 878
Yesterday, at 1 AM $ 0.0₉547
+0.00%
$ 229,662 $ 678
Yesterday, at 12 AM $ 0.0₉542
+0.00%
$ 227,442 $ 640
Aug 12, 7 PM $ 0.0₉538
+18.13%
$ 226,074 $ 734
Aug 12, 5 PM $ 0.0₉545
+0.00%
$ 228,938 $ 528
Aug 12, 1 PM $ 0.0₉555
+0.05%
$ 233,291 $ 627
Aug 12, 10 AM $ 0.0₉55
+0.00%
$ 230,976 $ 439
Aug 12, 7 AM $ 0.0₉563
+0.00%
$ -- $ 443
Aug 12, 1 AM $ 0.0₉569
+0.00%
$ 239,158 $ 324
Aug 11, 10 PM $ 0.0₉513
+0.00%
$ 215,275 $ 276
Aug 11, 8 PM $ 0.0₉559
+0.00%
$ 234,710 $ 216
Aug 11, 3 PM $ 0.0₉55
+0.43%
$ 231,000 $ 213
Aug 11, 1 PM $ 0.0₉543
+0.00%
$ 228,182 $ 307
Aug 11, 11 AM $ 0.0₉55
+1.15%
$ 231,021 $ 207
Aug 10, 8 PM $ 0.0₉535
+0.23%
$ 224,870 $ 464
Aug 10, 2 PM $ 0.0₉537
+0.19%
$ 225,425 $ 602
Aug 10, 10 AM $ 0.0₉538
+0.00%
$ 225,880 $ 800
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Download