Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0₉555
+0.00%
$ 233,027 $ 572
1:02 AM $ 0.0₉551
+0.00%
$ 231,545 $ 945
11:43 PM $ 0.0₉544
+0.00%
$ 228,613 $ 997
9:33 PM $ 0.0₉551
+0.00%
$ 231,453 $ 960
9:32 PM $ 0.0₉55
+0.00%
$ 231,453 $ 913
6:47 PM $ 0.0₉541
+0.00%
$ 227,392 $ 846
6:46 PM $ 0.0₉547
+0.00%
$ 227,392 $ 809
3:10 PM $ 0.0₉547
+0.24%
$ 227,549 $ 923
1:09 PM $ 0.0₉542
+0.00%
$ 227,549 $ 928
10:49 AM $ 0.0₉543
+0.00%
$ 227,973 $ 875
10:48 AM $ 0.0₉542
+0.00%
$ 227,973 $ 828
Download