Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉457
+6.89%
$ 191,735 $ 19,777
Apr 2026 $ 0.0₉416
+0.80%
$ 168,878 $ 628
Aug 2025 $ 0.0₈583
+774.08%
$ -- $ 363,656
Jul 2025 $ 0.0₉738
+298.31%
$ 339,859 $ 101,289
Apr 2025 $ 0.0₉382
+14.46%
$ -- $ 430
Mar 2025 $ 0.0₉353
-5.66%
$ -- $ 12,599
Feb 2025 $ 0.0₉299
-79.98%
$ -- $ 19,863
Jan 2025 $ 0.0₈112
+77.85%
$ 596,087 $ 28,732
Dec 2024 $ 0.0₉622
-7.74%
$ 266,733 $ 64,405
Nov 2024 $ 0.0₉675
-17.11%
$ 285,447 $ 236,849
Oct 2024 $ 0.0₉904
-66.87%
$ 360,436 $ 1.43 million
Download