Perezoso Historical Data

PRZS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₉469
+7.19%
$ 204,967 $ 4,240
May 25 $ 0.0₉489
+6.79%
$ 191,735 $ 122
May 18 $ 0.0₉459
+7.21%
$ 190,630 $ 299
May 11 $ 0.0₉44
+14.15%
$ -- $ 2,374
May 4 $ 0.0₉375
-9.20%
$ 149,244 $ 9,538
Apr 27 $ 0.0₉43
+4.41%
$ 184,404 $ 161
Apr 20 $ 0.0₉412
-0.27%
$ 172,919 $ 138
Jul 28 $ 0.0₈977
+1,165.48%
$ -- $ 194,962
Jul 21 $ 0.0₉708
+73.60%
$ 322,002 $ 40,177
Jul 14 $ 0.0₉388
+81.70%
$ 170,900 $ 13,021
Jul 7 $ 0.0₉191
+3.06%
$ 88,038 $ 1,186
Mar 31 $ 0.0₉382
+14.46%
$ -- $ 430
Mar 24 $ 0.0₉353
-8.58%
$ -- $ 11,466
Mar 17 $ 0.0₉321
+0.28%
$ -- $ 166
Mar 10 $ 0.0₉3
-0.56%
$ -- $ 34
Mar 3 $ 0.0₉346
-7.50%
$ -- $ 933
Feb 24 $ 0.0₉299
-16.11%
$ -- $ 1,476
Feb 17 $ 0.0₉54
+38.58%
$ -- $ 9,323
Feb 10 $ 0.0₉425
-7.33%
$ 163,682 $ 2,025
Feb 3 $ 0.0₉46
-60.73%
$ 187,507 $ 2,606
Jan 27 $ 0.0₈122
+139.88%
$ 512,049 $ 5,310
Jan 20 $ 0.0₉512
+3.40%
$ 213,252 $ 3,778
Jan 13 $ 0.0₉504
-4.46%
$ 207,614 $ 2,496
Jan 6 $ 0.0₉512
-1.26%
$ 250,866 $ 6,425
Dec 30 $ 0.0₉54
-13.34%
$ 226,096 $ 9,818
Dec 23 $ 0.0₉644
+1.71%
$ 262,837 $ 6,532
Dec 16 $ 0.0₉629
-6.80%
$ 261,256 $ 12,003
Dec 9 $ 0.0₉664
-10.37%
$ 283,587 $ 19,388
Dec 2 $ 0.0₉745
+10.89%
$ 314,774 $ 15,500
Nov 25 $ 0.0₉672
+0.28%
$ 282,269 $ 19,732
Nov 18 $ 0.0₉653
-4.64%
$ 282,414 $ 44,530
Nov 11 $ 0.0₉723
-7.73%
$ 286,438 $ 50,055
Nov 4 $ 0.0₉792
+10.70%
$ 331,407 $ 40,051
Oct 28 $ 0.0₉718
-12.81%
$ 301,416 $ 40,047
Oct 21 $ 0.0₉84
-21.93%
$ 360,141 $ 39,581
Oct 14 $ 0.0₈106
-51.62%
$ 446,347 $ 561,972
Oct 7 $ 0.0₈226
-17.27%
$ 924,383 $ 806,452
Download