Perezoso Historical Data

PRZS Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₉471
+0.00%
$ 197,980 $ 556
May 17, 3 AM $ 0.0₉461
+0.00%
$ -- $ 121
May 17, 2 AM $ 0.0₉441
-5.52%
$ 185,231 $ 102
May 17, 12 AM $ 0.0₉441
+0.00%
$ 185,265 $ 97
May 16, 11 PM $ 0.0₉44
+0.00%
$ 184,627 $ 96
May 16, 6 AM $ 0.0₉461
+0.00%
$ 193,467 $ 177
May 16, 5 AM $ 0.0₉456
+0.00%
$ 191,711 $ 180
May 16, 3 AM $ 0.0₉451
+0.00%
$ 189,436 $ 130
May 16, 12 AM $ 0.0₉465
+0.00%
$ 195,313 $ 138
May 15, 8 PM $ 0.0₉472
+0.00%
$ 198,111 $ 329
May 15, 7 PM $ 0.0₉465
+0.00%
$ 195,103 $ 388
May 15, 4 PM $ 0.0₉44
+0.14%
$ 184,874 $ 309
May 14, 11 PM $ 0.0₉479
+1.24%
$ 200,999 $ 2,281
May 14, 10 PM $ 0.0₉488
+0.00%
$ 205,095 $ 2,246
May 14, 4 PM $ 0.0₉484
+3.23%
$ 203,083 $ 2,165
May 14, 3 PM $ 0.0₉468
+6.18%
$ 196,483 $ 1,613
May 14, 2 PM $ 0.0₉453
+0.00%
$ 190,113 $ 664
May 13, 2 PM $ 0.0₉389
+0.00%
$ 163,362 $ 895
May 13, 1 PM $ 0.0₉372
+0.00%
$ 156,386 $ 51
May 12, 11 PM $ 0.0₉393
+0.00%
$ 165,096 $ 44
May 12, 10 PM $ 0.0₉393
-0.13%
$ 165,086 $ 44
May 12, 11 AM $ 0.0₉399
+0.00%
$ 167,617 $ 163
May 11, 3 PM $ 0.0₉389
+0.98%
$ 163,335 $ 3,352
May 10, 7 PM $ 0.0₉355
-5.45%
$ 149,244 $ 5,433
May 10, 6 PM $ 0.0₉352
-6.08%
$ 147,970 $ 4,018
May 10, 2 PM $ 0.0₉346
-5.55%
$ 145,301 $ 2,567
May 10, 1 PM $ 0.0₉346
+0.00%
$ 145,363 $ 1,058
May 9, 8 PM $ 0.0₉375
-4.17%
$ 157,533 $ 287
May 9, 7 PM $ 0.0₉391
+0.00%
$ 164,193 $ 299
May 9, 3 PM $ 0.0₉475
+0.00%
$ 199,325 $ 1,703
May 9, 2 PM $ 0.0₉419
+0.00%
$ 175,935 $ 1,972
May 9, 5 AM $ 0.0₉456
-0.04%
$ 191,696 $ 2,023
May 8, 5 PM $ 0.0₉399
+0.00%
$ 167,563 $ 1,179
May 8, 2 PM $ 0.0₉418
+0.00%
$ 175,691 $ 310
May 8, 4 AM $ 0.0₉444
+0.00%
$ 186,562 $ 2,054
May 8, 3 AM $ 0.0₉43
+0.00%
$ 180,438 $ 2,048
May 8, 12 AM $ 0.0₉43
+0.00%
$ 180,391 $ 1,966
May 7, 7 PM $ 0.0₉424
+0.26%
$ 178,116 $ 2,834
May 7, 12 PM $ 0.0₉42
+5.68%
$ 176,383 $ 6,063
May 7, 11 AM $ 0.0₉419
+0.00%
$ 176,179 $ 4,567
May 6, 11 PM $ 0.0₉41
+0.50%
$ 172,063 $ 6,115
May 6, 10 PM $ 0.0₉408
-3.59%
$ 171,188 $ 6,059
May 6, 6 PM $ 0.0₉429
+5.17%
$ 180,210 $ 5,884
May 6, 5 PM $ 0.0₉416
-2.05%
$ 174,899 $ 5,554
May 6, 12 PM $ 0.0₉39
-5.44%
$ 163,741 $ 3,927
May 6, 11 AM $ 0.0₉438
+2.26%
$ 183,853 $ 3,070
May 6, 1 AM $ 0.0₉414
+3.57%
$ 173,808 $ 2,571
May 5, 9 PM $ 0.0₉441
-0.19%
$ 185,178 $ 876
May 5, 8 PM $ 0.0₉435
+0.00%
$ 182,741 $ 864
May 5, 7 PM $ 0.0₉435
+0.00%
$ 182,655 $ 843