Perezoso Historical Data

PRZS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₉435
+1.38%
$ 182,561 $ 872
May 5, 5 PM $ 0.0₉426
+3.17%
$ 178,996 $ 456
May 3, 7 PM $ 0.0₉439
+0.00%
$ 184,404 $ 220
May 3, 1 AM $ 0.0₉439
+0.00%
$ 184,262 $ 285
May 2, 9 PM $ 0.0₉43
+0.71%
$ 180,646 $ 239
Apr 30, 6 PM $ 0.0₉402
+0.00%
$ 168,878 $ 236
Apr 30, 5 PM $ 0.0₉402
-5.87%
$ 168,873 $ 236
Apr 30, 4 PM $ 0.0₉397
+1.05%
$ 166,720 $ 51
Apr 28, 12 AM $ 0.0₉416
+0.18%
$ 174,791 $ 310
Apr 27, 9 PM $ 0.0₉409
+0.02%
$ 171,819 $ 129
Apr 27, 9 AM $ 0.0₉412
-0.01%
$ 172,998 $ 223
Apr 26, 8 PM $ 0.0₉412
+0.00%
$ 172,919 $ 51
Apr 24, 5 PM $ 0.0₉412
-0.08%
$ 172,925 $ 9
Apr 23, 10 PM $ 0.0₉414
+0.06%
$ 173,894 $ 129
Apr 23, 2 PM $ 0.0₉411
+0.00%
$ 172,503 $ 105
Apr 23, 12 AM $ 0.0₉413
+0.01%
$ 173,422 $ 943
Download