Perezoso Historical Data

PRZS Page 3
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0₁₃541
+0.31%
$ 23 $ 0.1
Jul 29, 11 AM $ 0.0₁₃812
+0.00%
$ 34 $ 0
Jul 27, 2 PM $ 0.0₉11
+0.00%
$ 46,198 $ 28
Jul 27, 1 PM $ 0.0₉12
+0.00%
$ 50,318 $ 29
Jul 27, 12 PM $ 0.0₉118
+0.00%
$ 49,480 $ 85
Jul 26, 10 PM $ 0.0₉234
+0.00%
$ 98,246 $ 436
Jul 26, 3 PM $ 0.0₉266
-1.42%
$ 111,775 $ 603
Jul 26, 1 PM $ 0.0₉28
+1.19%
$ 117,394 $ 548
Jul 26, 11 AM $ 0.0₉235
+0.00%
$ 98,555 $ 420
Jul 26, 9 AM $ 0.0₉292
+0.00%
$ 122,567 $ 522
Jul 26, 7 AM $ 0.0₉272
+0.00%
$ 114,038 $ 698
Jul 26, 1 AM $ 0.0₉486
+8.22%
$ 203,925 $ 1,151
Jul 26, 12 AM $ 0.0₉474
+3.48%
$ 199,003 $ 1,038
Jul 25, 11 PM $ 0.0₉472
+2.28%
$ 198,313 $ 976
Jul 25, 10 PM $ 0.0₉46
-6.99%
$ 193,366 $ 843
Jul 25, 9 PM $ 0.0₉452
-5.72%
$ 189,668 $ 701
Jul 25, 8 PM $ 0.0₉447
-0.01%
$ 187,687 $ 665
Jul 25, 7 PM $ 0.0₉458
+0.18%
$ 192,507 $ 607
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 23, 3 PM $ 0.0₁₁996
+0.00%
$ 4,185 $ 6
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 10 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₇1
--%
$ -- $ 0.0₅1
Jul 17, 10 PM $ 0.0₁₆14
-62.16%
$ -- $ 0
Jul 17, 4 PM $ 0.0₉323
+5.06%
$ 135,535 $ 191
Jul 17, 1 PM $ 0.0₁₀71
-51.99%
$ 29,801 $ 17
Jul 17, 10 AM $ 0.0₉448
+0.00%
$ 188,247 $ 7
Jul 16, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 3 AM $ 0.0₉463
+0.00%
$ 194,526 $ 549
Jul 15, 9 PM $ 0.0₉472
+0.08%
$ 198,088 $ 558
Jul 15, 2 PM $ 0.0₉465
+0.00%
$ 195,301 $ 371
Jul 15, 12 PM $ 0.0₉472
+0.00%
$ 198,155 $ 214
Jul 15, 3 AM $ 0.0₉458
+0.00%
$ 192,406 $ 73
Jul 14, 3 PM $ 0.0₉475
+0.00%
$ 199,315 $ 337
Jul 14, 12 PM $ 0.0₉476
+0.00%
$ 199,738 $ 565
Jul 13, 5 PM $ 0.0₉465
+0.00%
$ 195,386 $ 1,680