Perezoso Historical Data

PRZS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₉675
+2.05%
$ 283,587 $ 2,230
Dec 14, 2024 $ 0.0₉664
-4.25%
$ 279,086 $ 1,700
Dec 13, 2024 $ 0.0₉693
+5.19%
$ 290,872 $ 1,577
Dec 12, 2024 $ 0.0₉657
-6.25%
$ 276,095 $ 2,762
Dec 11, 2024 $ 0.0₉699
+5.25%
$ 292,973 $ 339
Dec 10, 2024 $ 0.0₉665
+0.67%
$ 279,461 $ 8,597
Dec 9, 2024 $ 0.0₉661
-10.77%
$ 277,825 $ 4,412
Dec 8, 2024 $ 0.0₉749
+0.73%
$ 314,774 $ 4,690
Dec 7, 2024 $ 0.0₉745
+3.84%
$ 312,770 $ 205
Dec 6, 2024 $ 0.0₉719
+0.37%
$ 301,886 $ 1,515
Dec 5, 2024 $ 0.0₉722
-5.28%
$ 303,176 $ 1,621
Dec 4, 2024 $ 0.0₉76
+0.00%
$ -- $ 2,491
Dec 3, 2024 $ 0.0₉76
+14.63%
$ 319,225 $ 2,503
Dec 2, 2024 $ 0.0₉663
-1.22%
$ 278,605 $ 7,166
Dec 1, 2024 $ 0.0₉672
-0.33%
$ 282,269 $ 166
Nov 30, 2024 $ 0.0₉68
+0.73%
$ 285,447 $ 754
Nov 29, 2024 $ 0.0₉675
-0.02%
$ 283,356 $ 4,224
Nov 28, 2024 $ 0.0₉676
+1.83%
$ 283,843 $ 682
Nov 27, 2024 $ 0.0₉663
-1.48%
$ 278,609 $ 4,532
Nov 26, 2024 $ 0.0₉674
-0.17%
$ 283,007 $ 3,623
Nov 25, 2024 $ 0.0₉674
+0.51%
$ 282,929 $ 5,750
Nov 24, 2024 $ 0.0₉672
+2.81%
$ 282,414 $ 22,954
Nov 23, 2024 $ 0.0₉653
-9.81%
$ 274,259 $ 13,485
Nov 22, 2024 $ 0.0₉723
+2.03%
$ 303,763 $ 1,698
Nov 21, 2024 $ 0.0₉706
-0.26%
$ 296,417 $ 11,048
Nov 20, 2024 $ 0.0₉706
+5.88%
$ 296,644 $ 2,998
Nov 19, 2024 $ 0.0₉672
-1.61%
$ 282,420 $ 4,939
Nov 18, 2024 $ 0.0₉683
-0.22%
$ 286,971 $ 10,361
Nov 17, 2024 $ 0.0₉682
-5.62%
$ 286,438 $ 22,331
Nov 16, 2024 $ 0.0₉723
-7.67%
$ 303,593 $ 9,888
Nov 15, 2024 $ 0.0₉783
+1.76%
$ 328,928 $ 16,599
Nov 14, 2024 $ 0.0₉754
-9.58%
$ 316,654 $ 8,195
Nov 13, 2024 $ 0.0₉833
+11.38%
$ 349,693 $ 6,215
Nov 12, 2024 $ 0.0₉746
-7.43%
$ 313,525 $ 4,108
Nov 11, 2024 $ 0.0₉802
+2.43%
$ 337,008 $ 5,049
Nov 10, 2024 $ 0.0₉789
-0.27%
$ 331,407 $ 1,769
Nov 9, 2024 $ 0.0₉792
-4.22%
$ 332,492 $ 7,838
Nov 8, 2024 $ 0.0₉825
+1.71%
$ 346,633 $ 3,916
Nov 7, 2024 $ 0.0₉809
+7.85%
$ 339,646 $ 3,450
Nov 6, 2024 $ 0.0₉749
+3.07%
$ 314,654 $ 5,839
Nov 5, 2024 $ 0.0₉739
+26.82%
$ 310,393 $ 2,198
Nov 4, 2024 $ 0.0₉717
+0.31%
$ -- $ 16,810
Nov 3, 2024 $ 0.0₉718
-11.25%
$ 301,416 $ 17,167
Nov 2, 2024 $ 0.0₉801
-1.65%
$ 336,300 $ 8,994
Nov 1, 2024 $ 0.0₉816
+0.21%
$ 342,578 $ 10,187
Oct 31, 2024 $ 0.0₉858
-4.18%
$ 360,436 $ 478
Oct 30, 2024 $ 0.0₉904
+0.65%
$ 379,850 $ 1,656
Oct 29, 2024 $ 0.0₉909
+5.22%
$ 381,729 $ 934
Oct 28, 2024 $ 0.0₉886
+7.65%
$ 372,143 $ 632
Oct 27, 2024 $ 0.0₉857
+2.13%
$ 360,141 $ 3,306