Perezoso Historical Data

PRZS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₉468
-1.97%
$ 196,470 $ 1,411
Jul 13, 2 PM $ 0.0₉47
+0.00%
$ 197,403 $ 1,219
Jul 13, 1 PM $ 0.0₉484
+0.00%
$ 203,321 $ 1,169
Jul 13, 11 AM $ 0.0₉484
+0.08%
$ 203,186 $ 1,039
Jul 13, 10 AM $ 0.0₉475
+3.65%
$ 199,422 $ 689
Jul 12, 11 PM $ 0.0₉466
+0.00%
$ 195,639 $ 109
Jul 12, 5 PM $ 0.0₉733
+0.00%
$ 307,961 $ 0
Jul 12, 6 AM $ 0.0₉472
+0.00%
$ 198,351 $ 252
Jul 11, 12 PM $ 0.0₉463
+0.00%
$ 194,438 $ 41
Jul 11, 7 AM $ 0.0₉47
+0.00%
$ 197,396 $ 41
Jul 10, 7 PM $ 0.0₉461
+0.00%
$ 193,513 $ 131
Jul 10, 3 PM $ 0.0₉473
+0.00%
$ 198,661 $ 127
Jul 10, 6 AM $ 0.0₉438
+0.00%
$ 184,126 $ 111
Jul 9, 10 PM $ 0.0₉47
+0.00%
$ 197,458 $ 0
Jul 9, 9 AM $ 0.0₉451
+0.00%
$ 189,309 $ 302
Jul 8, 9 PM $ 0.0₉46
+0.00%
$ 193,152 $ 258
Jul 8, 6 PM $ 0.0₉462
+0.00%
$ 193,848 $ 232
Jul 8, 4 PM $ 0.0₉467
+0.79%
$ 196,155 $ 225
Jul 8, 3 PM $ 0.0₉463
+0.23%
$ 194,669 $ 163
Jul 8, 2 PM $ 0.0₉463
+0.00%
$ 194,624 $ 161
Jul 8, 1 PM $ 0.0₉462
+0.00%
$ 194,124 $ 61
Jul 8, 3 AM $ 0.0₉46
+0.00%
$ 193,139 $ 23
Jul 7, 9 PM $ 0.0₉478
+0.00%
$ 200,694 $ 130
Jul 7, 8 AM $ 0.0₉466
+0.00%
$ 195,859 $ 114
Jul 3, 6 PM $ 0.0₉47
-0.90%
$ 197,215 $ 236
Jul 3, 2 AM $ 0.0₉468
+0.00%
$ 196,380 $ 164
Jul 1, 9 PM $ 0.0₉466
+0.00%
$ 195,699 $ 101
Jul 1, 5 PM $ 0.0₉463
+0.00%
$ 194,389 $ 68
Jul 1, 2 PM $ 0.0₉456
+0.00%
$ 191,447 $ 312
Jul 1, 1 PM $ 0.0₉455
+0.00%
$ 191,222 $ 309
Jul 1, 10 AM $ 0.0₉456
+0.00%
$ 191,671 $ 1,223
Jun 30, 4 PM $ 0.0₉457
-0.28%
$ 192,067 $ 1,454
Jun 30, 11 AM $ 0.0₉457
+4.74%
$ 191,806 $ 926
Jun 29, 11 PM $ 0.0₉444
+0.00%
$ 186,542 $ 535
Jun 29, 3 PM $ 0.0₉448
-0.09%
$ 187,990 $ 315
Jun 29, 12 PM $ 0.0₉452
+0.00%
$ 189,828 $ 266
Jun 28, 4 PM $ 0.0₉452
-0.05%
$ 190,027 $ 323
Jun 28, 3 PM $ 0.0₉453
-0.50%
$ 190,174 $ 247
Jun 28, 4 AM $ 0.0₉457
+0.00%
$ 192,042 $ 153
Jun 27, 10 PM $ 0.0₉457
-0.11%
$ 191,903 $ 346
Jun 27, 5 PM $ 0.0₉462
+0.08%
$ 194,169 $ 348
Jun 26, 11 PM $ 0.0₉468
+0.00%
$ 196,505 $ 52
Jun 25, 2 PM $ 0.0₉447
-0.55%
$ 187,540 $ 1,069
Jun 25, 1 PM $ 0.0₉449
-2.35%
$ 188,571 $ 1,053
Jun 24, 4 PM $ 0.0₉485
+5.52%
$ 203,853 $ 735
Jun 24, 2 PM $ 0.0₉471
+0.00%
$ 197,797 $ 778
Jun 23, 3 PM $ 0.0₉434
+3.95%
$ 182,243 $ 2,086
Jun 23, 2 PM $ 0.0₉417
+0.46%
$ 174,958 $ 1,369
Jun 23, 11 AM $ 0.0₉411
+0.00%
$ 172,806 $ 1,298
Jun 23, 12 AM $ 0.0₉452
+0.00%
$ 190,029 $ 321