Perezoso Historical Data

PRZS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉84
-3.88%
$ 352,928 $ 9,458
Oct 25, 2024 $ 0.0₉878
-5.44%
$ 368,779 $ 3,824
Oct 24, 2024 $ 0.0₉993
-1.29%
$ 417,267 $ 6,932
Oct 23, 2024 $ 0.0₉982
-1.04%
$ 412,640 $ 7,256
Oct 22, 2024 $ 0.0₈101
-5.50%
$ 423,589 $ 6,851
Oct 21, 2024 $ 0.0₈107
-0.34%
$ 450,560 $ 5,260
Oct 20, 2024 $ 0.0₈106
-3.73%
$ 446,347 $ 4,089
Oct 19, 2024 $ 0.0₈109
-13.61%
$ 459,471 $ 58,145
Oct 18, 2024 $ 0.0₈127
-0.95%
$ 535,120 $ 8,785
Oct 17, 2024 $ 0.0₈129
-52.56%
$ 540,812 $ 35,722
Oct 16, 2024 $ 0.0₈273
+18.73%
$ 1.15 million $ 98,293
Oct 15, 2024 $ 0.0₈23
+3.09%
$ 967,049 $ 168,104
Oct 14, 2024 $ 0.0₈223
+1.42%
$ 935,672 $ 188,833
Oct 13, 2024 $ 0.0₈22
-2.62%
$ 924,383 $ 15,305
Oct 12, 2024 $ 0.0₈226
-54.87%
$ 948,626 $ 160,695
Oct 11, 2024 $ 0.0₈495
+84.17%
$ 2.08 million $ 537,952
Oct 10, 2024 $ 0.0₈268
-1.73%
$ -- $ 107,805
Download