Perezoso Historical Data

PRZS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₉443
+0.00%
$ 185,972 $ 213
Jun 21, 1 PM $ 0.0₉446
+0.11%
$ 187,329 $ 57
Jun 20, 9 PM $ 0.0₉445
+0.00%
$ 186,958 $ 51
Jun 19, 11 PM $ 0.0₉442
+0.00%
$ 185,738 $ 108
Jun 19, 2 PM $ 0.0₉437
+0.00%
$ 183,487 $ 84
Jun 17, 5 PM $ 0.0₉461
+0.00%
$ 193,696 $ 216
Jun 17, 12 PM $ 0.0₉459
+0.00%
$ 192,802 $ 238
Jun 16, 1 PM $ 0.0₉472
+0.08%
$ 198,112 $ 36
Jun 16, 12 PM $ 0.0₉471
+0.13%
$ 197,987 $ 24
Jun 16, 5 AM $ 0.0₉47
+0.03%
$ 197,470 $ 18
Jun 15, 2 PM $ 0.0₉48
+0.00%
$ 201,545 $ 59
Jun 14, 3 PM $ 0.0₉464
+0.20%
$ 194,989 $ 315
Jun 13, 8 PM $ 0.0₉465
+0.00%
$ 195,425 $ 264
Jun 13, 4 PM $ 0.0₉465
+0.00%
$ 195,507 $ 209
Jun 13, 1 AM $ 0.0₉47
+0.00%
$ 197,604 $ 179
Jun 11, 9 PM $ 0.0₉473
+0.00%
$ 198,664 $ 50
Jun 11, 8 PM $ 0.0₉474
+0.00%
$ 199,184 $ 38
Jun 11, 3 PM $ 0.0₉471
+0.00%
$ 197,787 $ 31
Jun 10, 1 AM $ 0.0₉467
+0.12%
$ 196,055 $ 21
Jun 10, 12 AM $ 0.0₉465
+0.00%
$ 195,449 $ 8
Jun 8, 7 PM $ 0.0₉49
+0.00%
$ 205,680 $ 13
Jun 7, 10 PM $ 0.0₉488
+0.00%
$ 204,967 $ 2,052
Jun 7, 5 PM $ 0.0₉477
+0.00%
$ 200,534 $ 2,011
Jun 7, 4 PM $ 0.0₉475
+5.79%
$ 199,565 $ 1,930
Jun 5, 9 PM $ 0.0₉469
+0.00%
$ -- $ 1,926
Jun 5, 3 PM $ 0.0₉446
+0.00%
$ 187,251 $ 935
Jun 5, 12 PM $ 0.0₉453
+5.84%
$ 190,099 $ 920
Jun 4, 1 AM $ 0.0₉451
+4.16%
$ 189,515 $ 1,000
Jun 4, 12 AM $ 0.0₉432
+0.72%
$ 181,427 $ 390
Jun 3, 3 AM $ 0.0₉448
+0.00%
$ 187,970 $ 733
Jun 3, 2 AM $ 0.0₉447
+0.24%
$ 187,806 $ 630
Jun 2, 6 PM $ 0.0₉452
+0.16%
$ 190,035 $ 487
Jun 2, 5 PM $ 0.0₉451
-0.92%
$ 189,535 $ 481
Jun 2, 3 AM $ 0.0₉465
+0.00%
$ 195,178 $ 205
Jun 2, 2 AM $ 0.0₉466
-0.13%
$ 195,576 $ 203
Jun 1, 11 PM $ 0.0₉47
+0.00%
$ 197,533 $ 3,559
Jun 1, 1 PM $ 0.0₉467
+0.00%
$ 196,187 $ 3,417
Jun 1, 12 AM $ 0.0₉457
+4.62%
$ 192,104 $ 2,778
May 31, 11 PM $ 0.0₉457
-5.76%
$ 191,735 $ 1,241
May 31, 8 PM $ 0.0₉481
+0.00%
$ 201,920 $ 810
May 31, 2 AM $ 0.0₉495
+0.00%
$ -- $ 758
May 30, 11 PM $ 0.0₉489
+0.00%
$ 205,317 $ 604
May 30, 8 PM $ 0.0₉507
+0.06%
$ 212,732 $ 14
May 30, 7 PM $ 0.0₉502
-0.76%
$ 210,691 $ 14
May 29, 2 AM $ 0.0₉447
+0.00%
$ 187,734 $ 251
May 27, 2 PM $ 0.0₉448
+0.00%
$ 188,361 $ 24
May 26, 5 PM $ 0.0₉453
+0.01%
$ 190,383 $ 120
May 25, 9 PM $ 0.0₉457
+0.00%
$ 192,131 $ 25
May 25, 8 PM $ 0.0₉458
-0.05%
$ 192,163 $ 24
May 24, 10 PM $ 0.0₉454
+0.00%
$ 190,630 $ 24