Perezoso Historical Data

PRZS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₉455
+0.00%
$ 191,153 $ 15
May 24, 5 PM $ 0.0₉455
+0.00%
$ 191,164 $ 15
May 23, 9 PM $ 0.0₉459
+0.01%
$ 192,790 $ 39
May 22, 11 PM $ 0.0₉451
+0.00%
$ 189,600 $ 78
May 22, 6 PM $ 0.0₉457
+0.00%
$ 191,927 $ 19
May 22, 5 PM $ 0.0₉457
+0.00%
$ 192,149 $ 20
May 22, 12 AM $ 0.0₉441
+0.00%
$ 185,282 $ 28
May 21, 11 PM $ 0.0₉441
+0.00%
$ 185,275 $ 28
May 21, 10 PM $ 0.0₉453
+0.17%
$ 190,129 $ 13
May 21, 5 PM $ 0.0₉444
+0.00%
$ 186,686 $ 35
May 21, 2 AM $ 0.0₉443
+0.87%
$ 186,153 $ 146
May 20, 10 PM $ 0.0₉442
+0.00%
$ 185,458 $ 141
May 20, 5 PM $ 0.0₉447
+0.04%
$ 187,881 $ 200
May 20, 2 PM $ 0.0₉442
+0.00%
$ 185,849 $ 196
May 19, 12 PM $ 0.0₉43
+0.86%
$ 180,786 $ 397
May 19, 11 AM $ 0.0₉428
+0.32%
$ 179,634 $ 301
May 19, 2 AM $ 0.0₉428
-0.27%
$ 179,829 $ 167
May 18, 4 PM $ 0.0₉418
-2.43%
$ 175,466 $ 299
May 17, 1 PM $ 0.0₉471
+0.00%
$ 197,980 $ 556
May 17, 3 AM $ 0.0₉461
+0.00%
$ -- $ 121
May 17, 2 AM $ 0.0₉441
-5.52%
$ 185,231 $ 102
May 17, 12 AM $ 0.0₉441
+0.00%
$ 185,265 $ 97
May 16, 11 PM $ 0.0₉44
+0.00%
$ 184,627 $ 96
May 16, 6 AM $ 0.0₉461
+0.00%
$ 193,467 $ 177
May 16, 5 AM $ 0.0₉456
+0.00%
$ 191,711 $ 180
May 16, 3 AM $ 0.0₉451
+0.00%
$ 189,436 $ 130
May 16, 12 AM $ 0.0₉465
+0.00%
$ 195,313 $ 138
May 15, 8 PM $ 0.0₉472
+0.00%
$ 198,111 $ 329
May 15, 7 PM $ 0.0₉465
+0.00%
$ 195,103 $ 388
May 15, 4 PM $ 0.0₉44
+0.14%
$ 184,874 $ 309
May 14, 11 PM $ 0.0₉479
+1.24%
$ 200,999 $ 2,281
May 14, 10 PM $ 0.0₉488
+0.00%
$ 205,095 $ 2,246
May 14, 4 PM $ 0.0₉484
+3.23%
$ 203,083 $ 2,165
May 14, 3 PM $ 0.0₉468
+6.18%
$ 196,483 $ 1,613
May 14, 2 PM $ 0.0₉453
+0.00%
$ 190,113 $ 664
May 13, 2 PM $ 0.0₉389
+0.00%
$ 163,362 $ 895
May 13, 1 PM $ 0.0₉372
+0.00%
$ 156,386 $ 51
May 12, 11 PM $ 0.0₉393
+0.00%
$ 165,096 $ 44
May 12, 10 PM $ 0.0₉393
-0.13%
$ 165,086 $ 44
May 12, 11 AM $ 0.0₉399
+0.00%
$ 167,617 $ 163
May 11, 3 PM $ 0.0₉389
+0.98%
$ 163,335 $ 3,352
May 10, 7 PM $ 0.0₉355
-5.45%
$ 149,244 $ 5,433
May 10, 6 PM $ 0.0₉352
-6.08%
$ 147,970 $ 4,018
May 10, 2 PM $ 0.0₉346
-5.55%
$ 145,301 $ 2,567
May 10, 1 PM $ 0.0₉346
+0.00%
$ 145,363 $ 1,058
May 9, 8 PM $ 0.0₉375
-4.17%
$ 157,533 $ 287
May 9, 7 PM $ 0.0₉391
+0.00%
$ 164,193 $ 299
May 9, 3 PM $ 0.0₉475
+0.00%
$ 199,325 $ 1,703
May 9, 2 PM $ 0.0₉419
+0.00%
$ 175,935 $ 1,972
May 9, 5 AM $ 0.0₉456
-0.04%
$ 191,696 $ 2,023