Perezoso Historical Data

PRZS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₉456
-0.04%
$ 191,696 $ 2,023
May 8, 5 PM $ 0.0₉399
+0.00%
$ 167,563 $ 1,179
May 8, 2 PM $ 0.0₉418
+0.00%
$ 175,691 $ 310
May 8, 4 AM $ 0.0₉444
+0.00%
$ 186,562 $ 2,054
May 8, 3 AM $ 0.0₉43
+0.00%
$ 180,438 $ 2,048
May 8, 12 AM $ 0.0₉43
+0.00%
$ 180,391 $ 1,966
May 7, 7 PM $ 0.0₉424
+0.26%
$ 178,116 $ 2,834
May 7, 12 PM $ 0.0₉42
+5.68%
$ 176,383 $ 6,063
May 7, 11 AM $ 0.0₉419
+0.00%
$ 176,179 $ 4,567
May 6, 11 PM $ 0.0₉41
+0.50%
$ 172,063 $ 6,115
May 6, 10 PM $ 0.0₉408
-3.59%
$ 171,188 $ 6,059
May 6, 6 PM $ 0.0₉429
+5.17%
$ 180,210 $ 5,884
May 6, 5 PM $ 0.0₉416
-2.05%
$ 174,899 $ 5,554
May 6, 12 PM $ 0.0₉39
-5.44%
$ 163,741 $ 3,927
May 6, 11 AM $ 0.0₉438
+2.26%
$ 183,853 $ 3,070
May 6, 1 AM $ 0.0₉414
+3.57%
$ 173,808 $ 2,571
May 5, 9 PM $ 0.0₉441
-0.19%
$ 185,178 $ 876
May 5, 8 PM $ 0.0₉435
+0.00%
$ 182,741 $ 864
May 5, 7 PM $ 0.0₉435
+0.00%
$ 182,655 $ 843
May 5, 6 PM $ 0.0₉435
+1.38%
$ 182,561 $ 872
May 5, 5 PM $ 0.0₉426
+3.17%
$ 178,996 $ 456
May 3, 7 PM $ 0.0₉439
+0.00%
$ 184,404 $ 220
May 3, 1 AM $ 0.0₉439
+0.00%
$ 184,262 $ 285
May 2, 9 PM $ 0.0₉43
+0.71%
$ 180,646 $ 239
Apr 30, 6 PM $ 0.0₉402
+0.00%
$ 168,878 $ 236
Apr 30, 5 PM $ 0.0₉402
-5.87%
$ 168,873 $ 236
Apr 30, 4 PM $ 0.0₉397
+1.05%
$ 166,720 $ 51
Apr 28, 12 AM $ 0.0₉416
+0.18%
$ 174,791 $ 310
Apr 27, 9 PM $ 0.0₉409
+0.02%
$ 171,819 $ 129
Apr 27, 9 AM $ 0.0₉412
-0.01%
$ 172,998 $ 223
Apr 26, 8 PM $ 0.0₉412
+0.00%
$ 172,919 $ 51
Apr 24, 5 PM $ 0.0₉412
-0.08%
$ 172,925 $ 9
Apr 23, 10 PM $ 0.0₉414
+0.06%
$ 173,894 $ 129
Apr 23, 2 PM $ 0.0₉411
+0.00%
$ 172,503 $ 105
Apr 23, 12 AM $ 0.0₉413
+0.01%
$ 173,422 $ 943
Download