Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peony Coin Historical Data

PNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.00159
+2.22K%
$-- $0
Oct 19, 2024 $0.0000684
-0.07%
$-- $3
Oct 18, 2024 $0.0000684
-79.75%
$-- $21
Oct 17, 2024 $0.000134
+0.10%
$-- $1
Oct 16, 2024 $0.000136
+0.51%
$-- $17
Oct 15, 2024 $0.0000669
-66.25%
$-- $6
Oct 14, 2024 $0.000198
+57.62%
$-- $3
Oct 13, 2024 $0.000126
-0.58%
$-- $1
Oct 12, 2024 $0.000126
+1.13%
$-- $3
Oct 11, 2024 $0.000125
+3.00%
$-- $0
Oct 7, 2024 $0.000127
+0.88%
$-- $0
Oct 6, 2024 $0.000126
+1.39%
$-- $0
Oct 5, 2024 $0.000124
-0.15%
$-- $0
Oct 4, 2024 $0.000124
+104.42%
$-- $20
Oct 3, 2024 $0.0000608
+0.13%
$-- $8
Oct 1, 2024 $0.000128
+0.69%
$-- $0.1
Sep 30, 2024 $0.000127
-1.77%
$-- $0.1
Sep 29, 2024 $0.000132
-95.65%
$-- $3
Sep 28, 2024 $0.00303
+1.43K%
$-- $0
Sep 27, 2024 $0.000146
+0.70%
$-- $0
Sep 26, 2024 $0.000144
-23.73%
$-- $0
Sep 25, 2024 $0.000189
+30.92%
$-- $287
Sep 24, 2024 $0.000245
-79.33%
$-- $1
Sep 23, 2024 $0.0016
+109.78%
$-- $64
Sep 22, 2024 $0.000191
-15.16%
$-- $8
Sep 21, 2024 $0.000229
-60.40%
$-- $3
Sep 20, 2024 $0.000564
+198.63%
$-- $9
Sep 19, 2024 $0.000189
-83.99%
$-- $44
Sep 18, 2024 $0.00119
+293.39%
$-- $151
Sep 17, 2024 $0.000302
+28.21%
$-- $15
Sep 15, 2024 $0.00012
-0.08%
$-- $0
Sep 14, 2024 $0.00012
+0.02%
$-- $0
Sep 12, 2024 $0.000174
+2.00%
$-- $3
Sep 11, 2024 $0.000171
-0.81%
$-- $3
Sep 10, 2024 $0.000172
+50.90%
$-- $0.1
Sep 9, 2024 $0.000114
+3.91%
$-- $3
Sep 7, 2024 $0.000123
-0.09%
$-- $1
Sep 6, 2024 $0.000123
-3.97%
$-- $1
Sep 4, 2024 $0.000113
-21.09%
$-- $0
Sep 3, 2024 $0.000144
+21.97%
$-- $1
Sep 2, 2024 $0.000118
+1.15%
$-- $29
Aug 31, 2024 $0.000177
+0.23%
$-- $0.1
Aug 30, 2024 $0.000177
-0.58%
$-- $0.1
Aug 29, 2024 $0.000178
+0.72%
$-- $3
Aug 28, 2024 $0.000176
-0.93%
$-- $3
Aug 27, 2024 $0.000178
-5.58%
$-- $21
Aug 26, 2024 $0.000189
-1.71%
$-- $0
Aug 25, 2024 $0.000191
-0.44%
$-- $3
Aug 24, 2024 $0.000192
+0.65%
$-- $3
Aug 23, 2024 $0.000191
+0.98%
$-- $0
Download