Peony Coin Historical Data

PNY
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00159
+1,154.35%
$ -- $ 85
Sep 2024 $ 0.000127
+8.38%
$ -- $ 627
Aug 2024 $ 0.000177
-5.28%
$ -- $ 212
Jul 2024 $ 0.0002
-20.51%
$ -- $ 444
Jun 2024 $ 0.000251
-46.99%
$ -- $ 254
May 2024 $ 0.000606
+192.29%
$ -- $ 276
Apr 2024 $ 0.000207
+45.46%
$ -- $ 265
Mar 2024 $ 0.000142
-41.87%
$ -- $ 755
Feb 2024 $ 0.000245
-28.03%
$ -- $ 1,935
Jan 2024 $ 0.000341
-66.69%
$ -- $ 1,740
Dec 2023 $ 0.00101
+79.03%
$ -- $ 2,583
Nov 2023 $ 0.000566
-19.33%
$ -- $ 1,718
Oct 2023 $ 0.000761
-35.12%
$ -- $ 371
Sep 2023 $ 0.00117
+49.74%
$ -- $ 744
Aug 2023 $ 0.000783
-53.49%
$ -- $ 1,583
Jul 2023 $ 0.00168
+8.32%
$ -- $ 216
Jun 2023 $ 0.00179
+34.33%
$ -- $ 419
May 2023 $ 0.00114
-44.86%
$ -- $ 1,349
Apr 2023 $ 0.00206
-39.75%
$ -- $ 1,568
Mar 2023 $ 0.00342
+70.08%
$ -- $ 3,617
Feb 2023 $ 0.0021
-15.45%
$ -- $ 1,056
Jan 2023 $ 0.00249
+3.83%
$ -- $ 1,196
Dec 2022 $ 0.0024
-21.06%
$ -- $ 1,006
Nov 2022 $ 0.00304
+15.84%
$ -- $ 1,202
Oct 2022 $ 0.00262
-84.11%
$ -- $ 3,431
Sep 2022 $ 0.0165
-11.33%
$ -- $ 14,361
Aug 2022 $ 0.0186
-68.66%
$ -- $ 35,895
Jul 2022 $ 0.0595
+31.77%
$ -- $ 18,041
Jun 2022 $ 0.0451
-52.78%
$ -- $ 50,246
May 2022 $ 0.0956
-57.67%
$ -- $ 242,810
Apr 2022 $ 0.226
+22.79%
$ -- $ 529,369
Mar 2022 $ 0.184
-30.47%
$ -- $ 744,197
Feb 2022 $ 0.264
+52.77%
$ -- $ 530,922
Jan 2022 $ 0.173
-42.26%
$ -- $ 775,733
Dec 2021 $ 0.3
-32.09%
$ -- $ 742,298
Nov 2021 $ 0.442
-9.23%
$ -- $ 696,369
Oct 2021 $ 0.487
+91.27%
$ -- $ 909,975
Sep 2021 $ 0.255
-37.33%
$ -- $ 470,567
Aug 2021 $ 0.407
-31.68%
$ -- $ 1.6 million
Jul 2021 $ 0.543
+6.57%
$ -- $ 745,103
Jun 2021 $ 0.511
+252.02%
$ -- $ 529,579
May 2021 $ 0.138
-21.14%
$ -- $ 217,928
Apr 2021 $ 0.174
+2.09%
$ -- $ 216,007
Mar 2021 $ 0.172
+22.01%
$ -- $ 69,421
Feb 2021 $ 0.141
+1,568.00%
$ -- $ 218,132
Jan 2021 $ 0.0124
-37.34%
$ -- $ 105,809
Dec 2020 $ 0.0184
-38.05%
$ -- $ 263,168
Nov 2020 $ 0.0289
+23.70%
$ -- $ 295,862
Oct 2020 $ 0.0234
+39.21%
$ -- $ 204,834
Sep 2020 $ 0.0168
-39.20%
$ -- $ 108,672
Download