Peony Coin Historical Data

PNY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00139
+8.08%
$ -- $ 26
Jun 19, 2023 $ 0.000801
+1.35%
$ -- $ 24
Jun 18, 2023 $ 0.000791
-13.41%
$ -- $ 24
Jun 17, 2023 $ 0.000914
-34.16%
$ -- $ 0.01
Jun 16, 2023 $ 0.00139
+6.54%
$ -- $ 0
Jun 15, 2023 $ 0.000997
+2.66%
$ -- $ 49
Jun 13, 2023 $ 0.000981
-0.90%
$ -- $ 1
Jun 12, 2023 $ 0.0017
+117.90%
$ -- $ 0
Jun 11, 2023 $ 0.000778
-6.03%
$ -- $ 38
Jun 10, 2023 $ 0.000828
-2.29%
$ -- $ 9
Jun 9, 2023 $ 0.000848
-15.92%
$ -- $ 2
Jun 8, 2023 $ 0.00101
+0.41%
$ -- $ 5
Jun 6, 2023 $ 0.00127
+0.34%
$ -- $ 3
Jun 5, 2023 $ 0.00126
+13.39%
$ -- $ 87
Jun 4, 2023 $ 0.00111
-2.26%
$ -- $ 49
Jun 3, 2023 $ 0.00114
-11.05%
$ -- $ 9
Jun 2, 2023 $ 0.00128
+0.73%
$ -- $ 6
Jun 1, 2023 $ 0.00132
-1.31%
$ -- $ 21
May 31, 2023 $ 0.00114
-2.45%
$ -- $ 28
May 30, 2023 $ 0.00116
-23.76%
$ -- $ 33
May 29, 2023 $ 0.00153
-1.63%
$ -- $ 186
May 28, 2023 $ 0.00151
+0.62%
$ -- $ 0
May 27, 2023 $ 0.0015
+1.85%
$ -- $ 0
May 26, 2023 $ 0.00148
-11.78%
$ -- $ 0.01
May 25, 2023 $ 0.00167
+21.43%
$ -- $ 276
May 24, 2023 $ 0.00138
-18.43%
$ -- $ 0
May 23, 2023 $ 0.00169
+25.64%
$ -- $ 64
May 22, 2023 $ 0.00134
-18.29%
$ -- $ 7
May 21, 2023 $ 0.00165
-1.78%
$ -- $ 9
May 20, 2023 $ 0.00168
+24.44%
$ -- $ 8
May 19, 2023 $ 0.00135
-12.08%
$ -- $ 6
May 18, 2023 $ 0.00153
-3.68%
$ -- $ 97
May 17, 2023 $ 0.00159
-3.64%
$ -- $ 35
May 16, 2023 $ 0.00165
+4.61%
$ -- $ 139
May 15, 2023 $ 0.0015
-8.41%
$ -- $ 20
May 14, 2023 $ 0.00164
-1.12%
$ -- $ 38
May 13, 2023 $ 0.00166
+1.00%
$ -- $ 29
May 12, 2023 $ 0.00164
-11.10%
$ -- $ 29
May 11, 2023 $ 0.00184
+12.98%
$ -- $ 43
May 10, 2023 $ 0.00163
-6.30%
$ -- $ 6
May 9, 2023 $ 0.00174
+6.69%
$ -- $ 4
May 8, 2023 $ 0.00163
-6.31%
$ -- $ 20
May 7, 2023 $ 0.00175
-12.55%
$ -- $ 30
May 6, 2023 $ 0.002
-1.94%
$ -- $ 34
May 5, 2023 $ 0.00204
+0.70%
$ -- $ 39
May 4, 2023 $ 0.00202
-0.97%
$ -- $ 21
May 3, 2023 $ 0.00204
-1.52%
$ -- $ 50
May 2, 2023 $ 0.00207
+3.83%
$ -- $ 35
May 1, 2023 $ 0.002
-3.03%
$ -- $ 67
Apr 30, 2023 $ 0.00206
-13.38%
$ -- $ 65