Peony Coin Historical Data

PNY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00238
+0.79%
$ -- $ 0
Apr 27, 2023 $ 0.00234
+4.25%
$ -- $ 0
Apr 26, 2023 $ 0.00224
+0.49%
$ -- $ 0
Apr 25, 2023 $ 0.00245
-0.34%
$ -- $ 6
Apr 24, 2023 $ 0.00245
-1.32%
$ -- $ 6
Apr 23, 2023 $ 0.00249
-5.02%
$ -- $ 74
Apr 22, 2023 $ 0.00262
+2.15%
$ -- $ 6
Apr 21, 2023 $ 0.00257
-12.29%
$ -- $ 168
Apr 20, 2023 $ 0.00292
-2.75%
$ -- $ 11
Apr 19, 2023 $ 0.00301
-5.77%
$ -- $ 3
Apr 18, 2023 $ 0.00319
+2.80%
$ -- $ 159
Apr 16, 2023 $ 0.0032
+0.13%
$ -- $ 4
Apr 15, 2023 $ 0.00319
-0.37%
$ -- $ 4
Apr 14, 2023 $ 0.00321
-1.09%
$ -- $ 271
Apr 13, 2023 $ 0.00326
+0.82%
$ -- $ 13
Apr 12, 2023 $ 0.00323
-3.83%
$ -- $ 13
Apr 11, 2023 $ 0.00336
-77.18%
$ -- $ 176
Apr 10, 2023 $ 0.00481
+56.02%
$ -- $ 0
Apr 9, 2023 $ 0.00309
+4.86%
$ -- $ 13
Apr 8, 2023 $ 0.00293
+32.19%
$ -- $ 0
Apr 7, 2023 $ 0.00222
-26.91%
$ -- $ 0.1
Apr 6, 2023 $ 0.00304
+3.92%
$ -- $ 293
Apr 5, 2023 $ 0.00276
-2.86%
$ -- $ 0
Apr 4, 2023 $ 0.00282
-4.31%
$ -- $ 48
Apr 3, 2023 $ 0.00294
-3.73%
$ -- $ 66
Apr 2, 2023 $ 0.00306
-4.23%
$ -- $ 5
Apr 1, 2023 $ 0.00319
-6.71%
$ -- $ 163
Mar 31, 2023 $ 0.00342
+10.90%
$ -- $ 413
Mar 30, 2023 $ 0.00308
-2.97%
$ -- $ 38
Mar 29, 2023 $ 0.00318
-10.42%
$ -- $ 10
Mar 28, 2023 $ 0.00355
-3.72%
$ -- $ 452
Mar 27, 2023 $ 0.00369
+2.75%
$ -- $ 12
Mar 26, 2023 $ 0.00359
-1.99%
$ -- $ 181
Mar 25, 2023 $ 0.00366
+0.14%
$ -- $ 166
Mar 24, 2023 $ 0.00365
-12.93%
$ -- $ 261
Mar 23, 2023 $ 0.0042
+27.86%
$ -- $ 122
Mar 22, 2023 $ 0.00328
-81.74%
$ -- $ 32
Mar 21, 2023 $ 0.0179
+421.58%
$ -- $ 1
Mar 20, 2023 $ 0.00343
-6.47%
$ -- $ 25
Mar 19, 2023 $ 0.00365
+12.23%
$ -- $ 50
Mar 18, 2023 $ 0.00325
-1.97%
$ -- $ 18
Mar 17, 2023 $ 0.00331
+18.12%
$ -- $ 106
Mar 16, 2023 $ 0.00281
+4.45%
$ -- $ 38
Mar 15, 2023 $ 0.00268
-8.15%
$ -- $ 26
Mar 14, 2023 $ 0.00292
-3.45%
$ -- $ 430
Mar 13, 2023 $ 0.00302
-0.41%
$ -- $ 437
Mar 12, 2023 $ 0.00315
+2.90%
$ -- $ 5
Mar 11, 2023 $ 0.00307
+16.21%
$ -- $ 21
Mar 10, 2023 $ 0.00263
-14.46%
$ -- $ 37
Mar 9, 2023 $ 0.00308
+22.77%
$ -- $ 124