Peony Coin Historical Data

PNY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00251
+2.72%
$ -- $ 20
Mar 7, 2023 $ 0.00244
-2.98%
$ -- $ 12
Mar 6, 2023 $ 0.00251
-6.62%
$ -- $ 138
Mar 5, 2023 $ 0.0027
-6.76%
$ -- $ 74
Mar 4, 2023 $ 0.00289
-8.35%
$ -- $ 76
Mar 3, 2023 $ 0.00315
+16.80%
$ -- $ 176
Mar 2, 2023 $ 0.0027
+14.39%
$ -- $ 93
Mar 1, 2023 $ 0.00236
+17.42%
$ -- $ 24
Feb 28, 2023 $ 0.0021
-11.48%
$ -- $ 0.1
Feb 27, 2023 $ 0.00321
+34.82%
$ -- $ 0.1
Feb 26, 2023 $ 0.00238
+1.87%
$ -- $ 87
Feb 25, 2023 $ 0.00234
-18.72%
$ -- $ 85
Feb 24, 2023 $ 0.00287
+4.48%
$ -- $ 75
Feb 23, 2023 $ 0.00275
+4.28%
$ -- $ 33
Feb 22, 2023 $ 0.00257
-2.59%
$ -- $ 6
Feb 21, 2023 $ 0.00264
-5.37%
$ -- $ 6
Feb 20, 2023 $ 0.00323
+1.93%
$ -- $ 3
Feb 19, 2023 $ 0.00318
-1.27%
$ -- $ 5
Feb 18, 2023 $ 0.00311
+43.88%
$ -- $ 290
Feb 17, 2023 $ 0.00217
-21.35%
$ -- $ 9
Feb 16, 2023 $ 0.00276
+4.01%
$ -- $ 156
Feb 15, 2023 $ 0.00278
+13.81%
$ -- $ 1
Feb 14, 2023 $ 0.00244
-7.89%
$ -- $ 9
Feb 13, 2023 $ 0.00266
+10.54%
$ -- $ 7
Feb 12, 2023 $ 0.0024
-14.73%
$ -- $ 68
Feb 11, 2023 $ 0.00282
+17.34%
$ -- $ 85
Feb 10, 2023 $ 0.0024
-7.77%
$ -- $ 5
Feb 9, 2023 $ 0.00261
-4.65%
$ -- $ 44
Feb 8, 2023 $ 0.00252
+7.50%
$ -- $ 40
Feb 7, 2023 $ 0.00235
-10.30%
$ -- $ 6
Feb 6, 2023 $ 0.00255
+0.13%
$ -- $ 9
Feb 5, 2023 $ 0.00255
-0.25%
$ -- $ 9
Feb 4, 2023 $ 0.00227
-4.05%
$ -- $ 1
Feb 3, 2023 $ 0.00237
+0.40%
$ -- $ 3
Feb 2, 2023 $ 0.00236
-1.54%
$ -- $ 9
Feb 1, 2023 $ 0.00239
-3.91%
$ -- $ 4
Jan 31, 2023 $ 0.00249
+3.72%
$ -- $ 3
Jan 30, 2023 $ 0.0024
-55.38%
$ -- $ 90
Jan 29, 2023 $ 0.00545
+118.82%
$ -- $ 6
Jan 28, 2023 $ 0.00249
+4.82%
$ -- $ 236
Jan 27, 2023 $ 0.00237
+0.06%
$ -- $ 1
Jan 26, 2023 $ 0.00237
-8.05%
$ -- $ 23
Jan 25, 2023 $ 0.00259
+3.28%
$ -- $ 2
Jan 24, 2023 $ 0.00251
-1.61%
$ -- $ 23
Jan 23, 2023 $ 0.00255
+0.44%
$ -- $ 24
Jan 22, 2023 $ 0.00254
-1.83%
$ -- $ 147
Jan 21, 2023 $ 0.00258
+12.07%
$ -- $ 193
Jan 20, 2023 $ 0.00231
-7.20%
$ -- $ 37
Jan 19, 2023 $ 0.00249
+15.41%
$ -- $ 17
Jan 18, 2023 $ 0.00216
+7.61%
$ -- $ 95