Peony Coin Historical Data

PNY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.002
-6.37%
$ -- $ 0
Jan 16, 2023 $ 0.00214
-21.69%
$ -- $ 69
Jan 15, 2023 $ 0.00273
+29.28%
$ -- $ 92
Jan 14, 2023 $ 0.00211
-5.00%
$ -- $ 36
Jan 13, 2023 $ 0.00223
+0.19%
$ -- $ 8
Jan 12, 2023 $ 0.00223
+24.53%
$ -- $ 15
Jan 11, 2023 $ 0.00178
-13.37%
$ -- $ 0
Jan 10, 2023 $ 0.00206
-0.95%
$ -- $ 7
Jan 9, 2023 $ 0.00208
+3.24%
$ -- $ 5
Jan 8, 2023 $ 0.00201
-1.86%
$ -- $ 52
Jan 7, 2023 $ 0.00205
-13.57%
$ -- $ 3
Jan 6, 2023 $ 0.00237
+16.50%
$ -- $ 1
Jan 5, 2023 $ 0.00204
-0.06%
$ -- $ 0.01
Jan 4, 2023 $ 0.00204
+1.08%
$ -- $ 2
Jan 3, 2023 $ 0.00202
+27.73%
$ -- $ 0.01
Jan 2, 2023 $ 0.00158
-1.09%
$ -- $ 1
Jan 1, 2023 $ 0.0024
+0.29%
$ -- $ 7
Dec 31, 2022 $ 0.0024
+3.15%
$ -- $ 11
Dec 30, 2022 $ 0.00232
+4.34%
$ -- $ 55
Dec 29, 2022 $ 0.00223
+5.32%
$ -- $ 36
Dec 28, 2022 $ 0.00212
-1.77%
$ -- $ 5
Dec 27, 2022 $ 0.00215
-3.51%
$ -- $ 30
Dec 26, 2022 $ 0.00223
+4.08%
$ -- $ 45
Dec 25, 2022 $ 0.00224
-0.05%
$ -- $ 61
Dec 24, 2022 $ 0.00224
-1.19%
$ -- $ 61
Dec 23, 2022 $ 0.00227
-1.60%
$ -- $ 21
Dec 22, 2022 $ 0.0023
-8.05%
$ -- $ 3
Dec 21, 2022 $ 0.0025
+2.17%
$ -- $ 7
Dec 20, 2022 $ 0.00245
+2.05%
$ -- $ 0
Dec 19, 2022 $ 0.0024
-4.57%
$ -- $ 36
Dec 18, 2022 $ 0.00251
-0.56%
$ -- $ 58
Dec 17, 2022 $ 0.00253
+0.42%
$ -- $ 19
Dec 16, 2022 $ 0.00252
+8.12%
$ -- $ 35
Dec 15, 2022 $ 0.00233
-3.30%
$ -- $ 1
Dec 14, 2022 $ 0.0024
-10.46%
$ -- $ 27
Dec 13, 2022 $ 0.00268
-2.49%
$ -- $ 21
Dec 12, 2022 $ 0.00275
+27.46%
$ -- $ 36
Dec 11, 2022 $ 0.00259
+0.07%
$ -- $ 81
Dec 10, 2022 $ 0.00259
+7.84%
$ -- $ 81
Dec 9, 2022 $ 0.0024
-8.43%
$ -- $ 5
Dec 8, 2022 $ 0.00262
+2.31%
$ -- $ 34
Dec 7, 2022 $ 0.00256
+0.03%
$ -- $ 100
Dec 6, 2022 $ 0.00256
+3.39%
$ -- $ 42
Dec 5, 2022 $ 0.00248
-0.85%
$ -- $ 41
Dec 4, 2022 $ 0.0025
-4.53%
$ -- $ 21
Dec 3, 2022 $ 0.00262
+2.37%
$ -- $ 24
Dec 2, 2022 $ 0.00256
+0.66%
$ -- $ 6
Dec 1, 2022 $ 0.00255
-16.21%
$ -- $ 0
Nov 30, 2022 $ 0.00304
+34.68%
$ -- $ 80
Nov 29, 2022 $ 0.00225
-14.03%
$ -- $ 46