Peony Coin Historical Data

PNY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00313
-2.82%
$ -- $ 26
Nov 27, 2022 $ 0.00322
+16.27%
$ -- $ 58
Nov 26, 2022 $ 0.00277
+6.30%
$ -- $ 27
Nov 25, 2022 $ 0.00297
-0.46%
$ -- $ 23
Nov 24, 2022 $ 0.00299
+25.96%
$ -- $ 25
Nov 23, 2022 $ 0.00237
-4.43%
$ -- $ 2
Nov 22, 2022 $ 0.00258
+2.19%
$ -- $ 1
Nov 21, 2022 $ 0.00252
+2.81%
$ -- $ 89
Nov 20, 2022 $ 0.00247
-4.71%
$ -- $ 96
Nov 19, 2022 $ 0.00259
-3.05%
$ -- $ 0
Nov 18, 2022 $ 0.00267
-23.92%
$ -- $ 5
Nov 17, 2022 $ 0.00351
+18.95%
$ -- $ 74
Nov 16, 2022 $ 0.00295
-0.13%
$ -- $ 16
Nov 15, 2022 $ 0.00295
+0.39%
$ -- $ 32
Nov 14, 2022 $ 0.0027
+2.00%
$ -- $ 0
Nov 13, 2022 $ 0.00265
-3.20%
$ -- $ 0
Nov 12, 2022 $ 0.00274
-0.64%
$ -- $ 0.01
Nov 11, 2022 $ 0.00314
-5.20%
$ -- $ 79
Nov 10, 2022 $ 0.00331
+49.34%
$ -- $ 89
Nov 9, 2022 $ 0.0022
-15.64%
$ -- $ 44
Nov 8, 2022 $ 0.00261
-8.74%
$ -- $ 94
Nov 7, 2022 $ 0.00286
-7.34%
$ -- $ 40
Nov 6, 2022 $ 0.00309
-2.83%
$ -- $ 5
Nov 5, 2022 $ 0.00318
+11.99%
$ -- $ 2
Nov 4, 2022 $ 0.00284
-35.67%
$ -- $ 29
Nov 3, 2022 $ 0.00441
+64.66%
$ -- $ 56
Nov 2, 2022 $ 0.00268
+13.81%
$ -- $ 49
Nov 1, 2022 $ 0.00235
-10.16%
$ -- $ 115
Oct 31, 2022 $ 0.00262
-12.27%
$ -- $ 8
Oct 30, 2022 $ 0.00299
-0.99%
$ -- $ 13
Oct 29, 2022 $ 0.00302
-4.21%
$ -- $ 42
Oct 28, 2022 $ 0.00315
+14.22%
$ -- $ 188
Oct 27, 2022 $ 0.00276
+19.57%
$ -- $ 617
Oct 26, 2022 $ 0.00231
-14.68%
$ -- $ 486
Oct 25, 2022 $ 0.0027
-20.59%
$ -- $ 526
Oct 24, 2022 $ 0.00341
-20.93%
$ -- $ 40
Oct 23, 2022 $ 0.0043
+17.17%
$ -- $ 30
Oct 22, 2022 $ 0.00367
+2.38%
$ -- $ 35
Oct 21, 2022 $ 0.00359
+10.75%
$ -- $ 26
Oct 20, 2022 $ 0.00324
-10.93%
$ -- $ 30
Oct 19, 2022 $ 0.00364
-1.45%
$ -- $ 16
Oct 18, 2022 $ 0.00369
-5.07%
$ -- $ 47
Oct 17, 2022 $ 0.00389
-17.93%
$ -- $ 34
Oct 16, 2022 $ 0.00474
+1.05%
$ -- $ 21
Oct 15, 2022 $ 0.00469
-18.28%
$ -- $ 29
Oct 14, 2022 $ 0.00574
+78.69%
$ -- $ 214
Oct 13, 2022 $ 0.00321
-52.95%
$ -- $ 246
Oct 12, 2022 $ 0.00682
+15.58%
$ -- $ 2
Oct 11, 2022 $ 0.0059
-41.12%
$ -- $ 201
Oct 10, 2022 $ 0.01
-18.07%
$ -- $ 166