Peony Coin Historical Data

PNY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0123
-0.05%
$ -- $ 134
Oct 8, 2022 $ 0.0123
-9.07%
$ -- $ 20
Oct 7, 2022 $ 0.0135
-19.77%
$ -- $ 3
Oct 6, 2022 $ 0.0168
+4.12%
$ -- $ 5
Oct 5, 2022 $ 0.0161
-4.25%
$ -- $ 50
Oct 4, 2022 $ 0.0168
+5.88%
$ -- $ 9
Oct 3, 2022 $ 0.0159
+5.12%
$ -- $ 47
Oct 2, 2022 $ 0.0152
-7.62%
$ -- $ 75
Oct 1, 2022 $ 0.0164
-0.53%
$ -- $ 75
Sep 30, 2022 $ 0.0165
+4.41%
$ -- $ 0
Sep 29, 2022 $ 0.0158
-0.80%
$ -- $ 11
Sep 28, 2022 $ 0.0159
-5.23%
$ -- $ 76
Sep 27, 2022 $ 0.0168
+8.94%
$ -- $ 125
Sep 26, 2022 $ 0.0156
+4.01%
$ -- $ 335
Sep 25, 2022 $ 0.015
-1.54%
$ -- $ 501
Sep 24, 2022 $ 0.0152
+6.10%
$ -- $ 310
Sep 23, 2022 $ 0.0144
+36.39%
$ -- $ 198
Sep 22, 2022 $ 0.0105
-15.20%
$ -- $ 51
Sep 21, 2022 $ 0.0124
+24.37%
$ -- $ 60
Sep 20, 2022 $ 0.00996
-9.62%
$ 168.19 million $ 131
Sep 19, 2022 $ 0.011
-8.39%
$ 185.83 million $ 121
Sep 18, 2022 $ 0.012
-0.81%
$ 202.71 million $ 806
Sep 17, 2022 $ 0.0121
+16.16%
$ 204.46 million $ 236
Sep 16, 2022 $ 0.0104
-3.83%
$ 175.93 million $ 175
Sep 15, 2022 $ 0.0108
-13.65%
$ 182.98 million $ 89
Sep 14, 2022 $ 0.0125
+20.15%
$ 211.8 million $ 615
Sep 13, 2022 $ 0.0104
-24.37%
$ 176.39 million $ 543
Sep 12, 2022 $ 0.0138
+2.52%
$ 233.58 million $ 132
Sep 11, 2022 $ 0.0135
-13.69%
$ 227.93 million $ 136
Sep 10, 2022 $ 0.0156
+1.37%
$ 264.13 million $ 189
Sep 9, 2022 $ 0.0155
+12.53%
$ 260.93 million $ 124
Sep 8, 2022 $ 0.0137
-9.80%
$ 231.95 million $ 196
Sep 7, 2022 $ 0.0152
+7.87%
$ 257.07 million $ 1,503
Sep 6, 2022 $ 0.0141
-13.92%
$ 238.79 million $ 1,173
Sep 5, 2022 $ 0.0164
-7.60%
$ 277.19 million $ 5,638
Sep 4, 2022 $ 0.0178
+12.37%
$ 301.25 million $ 461
Sep 3, 2022 $ 0.0163
-0.37%
$ 274.99 million $ 39
Sep 2, 2022 $ 0.0164
-2.05%
$ 276.38 million $ 134
Sep 1, 2022 $ 0.0167
-10.16%
$ 282.25 million $ 255
Aug 31, 2022 $ 0.0186
+3.09%
$ 314.28 million $ 284
Aug 30, 2022 $ 0.0181
+3.48%
$ 304.71 million $ 216
Aug 29, 2022 $ 0.0175
-9.15%
$ 294.85 million $ 74
Aug 28, 2022 $ 0.0192
+8.22%
$ 324.62 million $ 58
Aug 27, 2022 $ 0.0178
-12.14%
$ 300.1 million $ 74
Aug 26, 2022 $ 0.0202
-6.03%
$ 341.56 million $ 53
Aug 25, 2022 $ 0.0216
+2.91%
$ 364.21 million $ 84
Aug 24, 2022 $ 0.021
-5.24%
$ 354.08 million $ 3,873
Aug 23, 2022 $ 0.0222
+2.38%
$ 373.92 million $ 6,580
Aug 22, 2022 $ 0.0216
-26.42%
$ 364.99 million $ 326
Aug 21, 2022 $ 0.0294
-5.71%
$ 496.59 million $ 170